ZetaCoin Historical Data

ZET Page 44
Download
Date Close Price change Market cap Trading volume
Sep 15, 2015 $ 0.00177
+0.00%
$ 280,652 $ 230
Sep 14, 2015 $ 0.00172
+0.00%
$ 285,116 $ 230
Sep 13, 2015 $ 0.00167
+0.00%
$ 280,753 $ 230
Sep 12, 2015 $ 0.00175
+0.00%
$ 292,592 $ 236
Sep 11, 2015 $ 0.00178
+0.00%
$ 303,452 $ 240
Sep 10, 2015 $ 0.00181
+0.00%
$ 279,767 $ 238
Sep 9, 2015 $ 0.0019
+0.00%
$ 310,224 $ 237
Sep 8, 2015 $ 0.00187
+0.00%
$ 279,638 $ 243
Sep 7, 2015 $ 0.00192
+0.00%
$ 307,425 $ 240
Sep 6, 2015 $ 0.00192
+0.00%
$ 306,190 $ 240
Sep 5, 2015 $ 0.00187
+0.00%
$ 294,981 $ 234
Sep 4, 2015 $ 0.00176
+0.00%
$ 305,517 $ 230
Sep 3, 2015 $ 0.00172
+0.00%
$ 281,862 $ 226
Sep 2, 2015 $ 0.00176
+0.00%
$ 302,529 $ 229
Sep 1, 2015 $ 0.00182
+0.00%
$ 266,362 $ 227
Aug 31, 2015 $ 0.00179
+0.00%
$ 293,849 $ 229
Aug 30, 2015 $ 0.00177
+0.00%
$ 283,554 $ 228
Aug 29, 2015 $ 0.00175
+0.00%
$ 303,987 $ 228
Aug 28, 2015 $ 0.00184
+0.00%
$ 259,255 $ 232
Aug 27, 2015 $ 0.00178
+0.00%
$ 285,460 $ 223
Aug 26, 2015 $ 0.00181
+0.00%
$ 301,977 $ 225
Aug 25, 2015 $ 0.00178
+0.00%
$ 276,723 $ 221
Aug 24, 2015 $ 0.00188
+0.00%
$ 305,852 $ 211
Aug 23, 2015 $ 0.00182
+0.00%
$ 332,603 $ 227
Aug 22, 2015 $ 0.00188
+0.00%
$ 306,791 $ 230
Aug 21, 2015 $ 0.00188
+0.00%
$ 366,887 $ 232
Aug 20, 2015 $ 0.00183
+0.00%
$ 305,328 $ 235
Aug 19, 2015 $ 0.00185
+0.00%
$ 314,725 $ 226
Aug 18, 2015 $ 0.00192
+0.00%
$ 322,506 $ 247
Aug 17, 2015 $ 0.00197
+0.00%
$ 332,683 $ 257
Aug 16, 2015 $ 0.002
+0.00%
$ 403,687 $ 257
Aug 15, 2015 $ 0.00199
+0.00%
$ 341,084 $ 261
Aug 14, 2015 $ 0.00205
+0.00%
$ 342,678 $ 265
Aug 13, 2015 $ 0.00218
+0.00%
$ 390,320 $ 263
Aug 12, 2015 $ 0.00222
+0.00%
$ 360,847 $ 268
Aug 11, 2015 $ 0.00215
+0.00%
$ 397,607 $ 269
Aug 10, 2015 $ 0.00289
+0.00%
$ 458,597 $ 263
Aug 9, 2015 $ 0.00196
+0.00%
$ 324,911 $ 264
Aug 8, 2015 $ 0.00203
+0.00%
$ 363,574 $ 259
Aug 7, 2015 $ 0.00224
+0.00%
$ 366,565 $ 278
Aug 6, 2015 $ 0.00252
+0.00%
$ 399,409 $ 278
Aug 5, 2015 $ 0.00225
+0.00%
$ 368,165 $ 282
Aug 4, 2015 $ 0.00227
+0.00%
$ 340,727 $ 284
Aug 3, 2015 $ 0.00228
+0.00%
$ 354,461 $ 282
Aug 2, 2015 $ 0.00264
+0.00%
$ 466,601 $ 281
Aug 1, 2015 $ 0.00231
+0.00%
$ 432,437 $ 280
Jul 31, 2015 $ 0.00237
+0.00%
$ 393,055 $ 284
Jul 30, 2015 $ 0.00223
+0.00%
$ 312,144 $ 287
Jul 29, 2015 $ 0.00275
+0.00%
$ 436,672 $ 288
Jul 28, 2015 $ 0.00263
+0.00%
$ 436,823 $ 294