ZetaCoin Historical Data

ZET Page 45
Download
Date Close Price change Market cap Trading volume
Jul 27, 2015 $0.00273
+0.00%
$450,645 $293
Jul 26, 2015 $0.00285
+0.00%
$459,079 $292
Jul 25, 2015 $0.00261
+0.00%
$465,695 $289
Jul 24, 2015 $0.00258
+0.00%
$408,318 $288
Jul 23, 2015 $0.00262
+0.00%
$444,834 $276
Jul 22, 2015 $0.00263
+0.00%
$426,126 $276
Jul 21, 2015 $0.00255
+0.00%
$415,236 $275
Jul 20, 2015 $0.00247
+0.00%
$400,721 $278
Jul 19, 2015 $0.00279
+0.00%
$458,545 $273
Jul 18, 2015 $0.00277
+0.00%
$470,349 $274
Jul 17, 2015 $0.00273
+0.00%
$445,482 $280
Jul 16, 2015 $0.00285
+0.00%
$472,089 $277
Jul 15, 2015 $0.00317
+0.00%
$552,787 $283
Jul 14, 2015 $0.00296
+0.00%
$514,084 $287
Jul 13, 2015 $0.00307
+0.00%
$526,350 $290
Jul 12, 2015 $0.00363
+0.00%
$588,464 $310
Jul 11, 2015 $0.00382
+0.00%
$594,744 $292
Jul 10, 2015 $0.00375
+0.00%
$625,701 $284
Jul 9, 2015 $0.00333
+0.00%
$529,791 $269
Jul 8, 2015 $0.00313
+0.00%
$555,812 $269
Jul 7, 2015 $0.00323
+0.00%
$583,636 $266
Jul 6, 2015 $0.00355
+0.00%
$599,939 $269
Jul 5, 2015 $0.00357
+0.00%
$578,859 $270
Jul 4, 2015 $0.00384
+0.00%
$604,074 $261
Jul 3, 2015 $0.00409
+0.00%
$632,913 $255
Jul 2, 2015 $0.00403
+0.00%
$632,192 $255
Jul 1, 2015 $0.00425
+0.00%
$678,791 $258
Jun 30, 2015 $0.00449
+0.00%
$715,443 $264
Jun 29, 2015 $0.0047
+0.00%
$741,365 $257
Jun 28, 2015 $0.00461
+0.00%
$734,329 $249
Jun 27, 2015 $0.00491
+0.00%
$773,371 $251
Jun 26, 2015 $0.00472
+0.00%
$771,084 $243
Jun 25, 2015 $0.00484
+0.00%
$804,319 $243
Jun 24, 2015 $0.00482
+0.00%
$745,088 $241
Jun 23, 2015 $0.00515
+0.00%
$831,970 $244
Jun 22, 2015 $0.00535
+0.00%
$836,708 $247
Jun 21, 2015 $0.0052
+0.00%
$841,685 $244
Jun 20, 2015 $0.00522
+0.00%
$840,173 $245
Jun 19, 2015 $0.00519
+0.00%
$890,273 $244
Jun 18, 2015 $0.00543
+0.00%
$929,369 $248
Jun 17, 2015 $0.00567
+0.00%
$989,308 $247
Jun 16, 2015 $0.00585
+0.00%
$929,717 $250
Jun 15, 2015 $0.00495
+0.00%
$876,118 $237
Jun 14, 2015 $0.0048
+0.00%
$808,114 $234
Jun 13, 2015 $0.00543
+0.00%
$848,164 $232
Jun 12, 2015 $0.00536
+0.00%
$889,540 $230
Jun 11, 2015 $0.00423
+0.00%
$696,134 $230
Jun 10, 2015 $0.00459
+0.00%
$751,390 $229
Jun 9, 2015 $0.00478
+0.00%
$895,952 $230
Jun 8, 2015 $0.00474
+0.00%
$782,047 $229