ZetaCoin Historical Data

ZET Page 45
Download
Date Close Price change Market cap Trading volume
Jul 27, 2015 $ 0.00273
+0.00%
$ 450,645 $ 293
Jul 26, 2015 $ 0.00285
+0.00%
$ 459,079 $ 292
Jul 25, 2015 $ 0.00261
+0.00%
$ 465,695 $ 289
Jul 24, 2015 $ 0.00258
+0.00%
$ 408,318 $ 288
Jul 23, 2015 $ 0.00262
+0.00%
$ 444,834 $ 276
Jul 22, 2015 $ 0.00263
+0.00%
$ 426,126 $ 276
Jul 21, 2015 $ 0.00255
+0.00%
$ 415,236 $ 275
Jul 20, 2015 $ 0.00247
+0.00%
$ 400,721 $ 278
Jul 19, 2015 $ 0.00279
+0.00%
$ 458,545 $ 273
Jul 18, 2015 $ 0.00277
+0.00%
$ 470,349 $ 274
Jul 17, 2015 $ 0.00273
+0.00%
$ 445,482 $ 280
Jul 16, 2015 $ 0.00285
+0.00%
$ 472,089 $ 277
Jul 15, 2015 $ 0.00317
+0.00%
$ 552,787 $ 283
Jul 14, 2015 $ 0.00296
+0.00%
$ 514,084 $ 287
Jul 13, 2015 $ 0.00307
+0.00%
$ 526,350 $ 290
Jul 12, 2015 $ 0.00363
+0.00%
$ 588,464 $ 310
Jul 11, 2015 $ 0.00382
+0.00%
$ 594,744 $ 292
Jul 10, 2015 $ 0.00375
+0.00%
$ 625,701 $ 284
Jul 9, 2015 $ 0.00333
+0.00%
$ 529,791 $ 269
Jul 8, 2015 $ 0.00313
+0.00%
$ 555,812 $ 269
Jul 7, 2015 $ 0.00323
+0.00%
$ 583,636 $ 266
Jul 6, 2015 $ 0.00355
+0.00%
$ 599,939 $ 269
Jul 5, 2015 $ 0.00357
+0.00%
$ 578,859 $ 270
Jul 4, 2015 $ 0.00384
+0.00%
$ 604,074 $ 261
Jul 3, 2015 $ 0.00409
+0.00%
$ 632,913 $ 255
Jul 2, 2015 $ 0.00403
+0.00%
$ 632,192 $ 255
Jul 1, 2015 $ 0.00425
+0.00%
$ 678,791 $ 258
Jun 30, 2015 $ 0.00449
+0.00%
$ 715,443 $ 264
Jun 29, 2015 $ 0.0047
+0.00%
$ 741,365 $ 257
Jun 28, 2015 $ 0.00461
+0.00%
$ 734,329 $ 249
Jun 27, 2015 $ 0.00491
+0.00%
$ 773,371 $ 251
Jun 26, 2015 $ 0.00472
+0.00%
$ 771,084 $ 243
Jun 25, 2015 $ 0.00484
+0.00%
$ 804,319 $ 243
Jun 24, 2015 $ 0.00482
+0.00%
$ 745,088 $ 241
Jun 23, 2015 $ 0.00515
+0.00%
$ 831,970 $ 244
Jun 22, 2015 $ 0.00535
+0.00%
$ 836,708 $ 247
Jun 21, 2015 $ 0.0052
+0.00%
$ 841,685 $ 244
Jun 20, 2015 $ 0.00522
+0.00%
$ 840,173 $ 245
Jun 19, 2015 $ 0.00519
+0.00%
$ 890,273 $ 244
Jun 18, 2015 $ 0.00543
+0.00%
$ 929,369 $ 248
Jun 17, 2015 $ 0.00567
+0.00%
$ 989,308 $ 247
Jun 16, 2015 $ 0.00585
+0.00%
$ 929,717 $ 250
Jun 15, 2015 $ 0.00495
+0.00%
$ 876,118 $ 237
Jun 14, 2015 $ 0.0048
+0.00%
$ 808,114 $ 234
Jun 13, 2015 $ 0.00543
+0.00%
$ 848,164 $ 232
Jun 12, 2015 $ 0.00536
+0.00%
$ 889,540 $ 230
Jun 11, 2015 $ 0.00423
+0.00%
$ 696,134 $ 230
Jun 10, 2015 $ 0.00459
+0.00%
$ 751,390 $ 229
Jun 9, 2015 $ 0.00478
+0.00%
$ 895,952 $ 230
Jun 8, 2015 $ 0.00474
+0.00%
$ 782,047 $ 229