ZetaCoin Historical Data

ZET Page 46
Download
Date Close Price change Market cap Trading volume
Jun 7, 2015 $0.0045
+0.00%
$732,289 $223
Jun 6, 2015 $0.00506
+0.00%
$802,946 $225
Jun 5, 2015 $0.00488
+0.00%
$766,834 $225
Jun 4, 2015 $0.00506
+0.00%
$823,463 $224
Jun 3, 2015 $0.0051
+0.00%
$870,557 $226
Jun 2, 2015 $0.00471
+0.00%
$833,483 $226
Jun 1, 2015 $0.00405
+0.00%
$655,296 $223
May 31, 2015 $0.00421
+0.00%
$679,133 $230
May 30, 2015 $0.00504
+0.00%
$808,233 $233
May 29, 2015 $0.00519
+0.00%
$853,988 $237
May 28, 2015 $0.00332
+0.00%
$1.22 million $237
May 27, 2015 $0.0036
+0.00%
$589,752 $237
May 26, 2015 $0.00301
+0.00%
$488,691 $238
May 25, 2015 $0.00304
+0.00%
$493,153 $237
May 24, 2015 $0.00304
+0.00%
$504,008 $241
May 23, 2015 $0.00318
+0.00%
$505,697 $239
May 22, 2015 $0.00334
+0.00%
$537,956 $240
May 21, 2015 $0.00336
+0.00%
$548,821 $235
May 20, 2015 $0.00251
+0.00%
$433,424 $234
May 19, 2015 $0.00371
+0.00%
$523,625 $232
May 18, 2015 $0.00192
+0.00%
$481,985 $233
May 17, 2015 $0.00189
+0.00%
$306,215 $236
May 16, 2015 $0.00195
+0.00%
$313,667 $236
May 15, 2015 $0.00192
+0.00%
$320,258 $237
May 14, 2015 $0.0019
+0.00%
$285,088 $237
May 13, 2015 $0.00133
+0.00%
$253,344 $236
May 12, 2015 $0.000964
+0.00%
$212,746 $242
May 11, 2015 $0.000965
+0.00%
$149,014 $242
May 10, 2015 $0.000722
+0.00%
$117,106 $240
May 9, 2015 $0.000657
+0.00%
$112,763 $241
May 8, 2015 $0.000683
+0.00%
$108,595 $244
May 7, 2015 $0.000673
+0.00%
$106,887 $238
May 6, 2015 $0.000642
+0.00%
$105,397 $230
May 5, 2015 $0.00062
+0.00%
$101,633 $236
May 4, 2015 $0.000617
+0.00%
$99,866 $239
May 3, 2015 $0.000578
+0.00%
$97,923 $240
May 2, 2015 $0.000603
+0.00%
$94,888 $235
May 1, 2015 $0.000641
+0.00%
$97,260 $233
Apr 30, 2015 $0.000526
+0.00%
$84,686 $236
Apr 29, 2015 $0.000737
+0.00%
$126,817 $225
Apr 28, 2015 $0.000729
+0.00%
$117,543 $226
Apr 27, 2015 $0.000691
+0.00%
$115,276 $229
Apr 26, 2015 $0.000595
+0.00%
$90,940 $219
Apr 25, 2015 $0.000615
+0.00%
$104,156 $226
Apr 24, 2015 $0.000665
+0.00%
$110,935 $231
Apr 23, 2015 $0.000678
+0.00%
$105,892 $235
Apr 22, 2015 $0.000587
+0.00%
$102,006 $234
Apr 21, 2015 $0.000827
+0.00%
$116,195 $234
Apr 20, 2015 $0.000706
+0.00%
$113,574 $224
Apr 19, 2015 $0.000558
+0.00%
$105,711 $223