ZetaCoin Historical Data

ZET Page 46
Download
Date Close Price change Market cap Trading volume
Jun 7, 2015 $ 0.0045
+0.00%
$ 732,289 $ 223
Jun 6, 2015 $ 0.00506
+0.00%
$ 802,946 $ 225
Jun 5, 2015 $ 0.00488
+0.00%
$ 766,834 $ 225
Jun 4, 2015 $ 0.00506
+0.00%
$ 823,463 $ 224
Jun 3, 2015 $ 0.0051
+0.00%
$ 870,557 $ 226
Jun 2, 2015 $ 0.00471
+0.00%
$ 833,483 $ 226
Jun 1, 2015 $ 0.00405
+0.00%
$ 655,296 $ 223
May 31, 2015 $ 0.00421
+0.00%
$ 679,133 $ 230
May 30, 2015 $ 0.00504
+0.00%
$ 808,233 $ 233
May 29, 2015 $ 0.00519
+0.00%
$ 853,988 $ 237
May 28, 2015 $ 0.00332
+0.00%
$ 1.22 million $ 237
May 27, 2015 $ 0.0036
+0.00%
$ 589,752 $ 237
May 26, 2015 $ 0.00301
+0.00%
$ 488,691 $ 238
May 25, 2015 $ 0.00304
+0.00%
$ 493,153 $ 237
May 24, 2015 $ 0.00304
+0.00%
$ 504,008 $ 241
May 23, 2015 $ 0.00318
+0.00%
$ 505,697 $ 239
May 22, 2015 $ 0.00334
+0.00%
$ 537,956 $ 240
May 21, 2015 $ 0.00336
+0.00%
$ 548,821 $ 235
May 20, 2015 $ 0.00251
+0.00%
$ 433,424 $ 234
May 19, 2015 $ 0.00371
+0.00%
$ 523,625 $ 232
May 18, 2015 $ 0.00192
+0.00%
$ 481,985 $ 233
May 17, 2015 $ 0.00189
+0.00%
$ 306,215 $ 236
May 16, 2015 $ 0.00195
+0.00%
$ 313,667 $ 236
May 15, 2015 $ 0.00192
+0.00%
$ 320,258 $ 237
May 14, 2015 $ 0.0019
+0.00%
$ 285,088 $ 237
May 13, 2015 $ 0.00133
+0.00%
$ 253,344 $ 236
May 12, 2015 $ 0.000964
+0.00%
$ 212,746 $ 242
May 11, 2015 $ 0.000965
+0.00%
$ 149,014 $ 242
May 10, 2015 $ 0.000722
+0.00%
$ 117,106 $ 240
May 9, 2015 $ 0.000657
+0.00%
$ 112,763 $ 241
May 8, 2015 $ 0.000683
+0.00%
$ 108,595 $ 244
May 7, 2015 $ 0.000673
+0.00%
$ 106,887 $ 238
May 6, 2015 $ 0.000642
+0.00%
$ 105,397 $ 230
May 5, 2015 $ 0.00062
+0.00%
$ 101,633 $ 236
May 4, 2015 $ 0.000617
+0.00%
$ 99,866 $ 239
May 3, 2015 $ 0.000578
+0.00%
$ 97,923 $ 240
May 2, 2015 $ 0.000603
+0.00%
$ 94,888 $ 235
May 1, 2015 $ 0.000641
+0.00%
$ 97,260 $ 233
Apr 30, 2015 $ 0.000526
+0.00%
$ 84,686 $ 236
Apr 29, 2015 $ 0.000737
+0.00%
$ 126,817 $ 225
Apr 28, 2015 $ 0.000729
+0.00%
$ 117,543 $ 226
Apr 27, 2015 $ 0.000691
+0.00%
$ 115,276 $ 229
Apr 26, 2015 $ 0.000595
+0.00%
$ 90,940 $ 219
Apr 25, 2015 $ 0.000615
+0.00%
$ 104,156 $ 226
Apr 24, 2015 $ 0.000665
+0.00%
$ 110,935 $ 231
Apr 23, 2015 $ 0.000678
+0.00%
$ 105,892 $ 235
Apr 22, 2015 $ 0.000587
+0.00%
$ 102,006 $ 234
Apr 21, 2015 $ 0.000827
+0.00%
$ 116,195 $ 234
Apr 20, 2015 $ 0.000706
+0.00%
$ 113,574 $ 224
Apr 19, 2015 $ 0.000558
+0.00%
$ 105,711 $ 223