ZetaCoin Historical Data

ZET Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 2015 $ 0.000652
+0.00%
$ 108,894 $ 223
Apr 17, 2015 $ 0.000779
+0.00%
$ 113,899 $ 223
Apr 16, 2015 $ 0.000698
+0.00%
$ 126,383 $ 228
Apr 15, 2015 $ 0.000774
+0.00%
$ 126,992 $ 223
Apr 14, 2015 $ 0.000722
+0.00%
$ 136,333 $ 218
Apr 13, 2015 $ 0.000839
+0.00%
$ 124,947 $ 224
Apr 12, 2015 $ 0.000731
+0.00%
$ 120,043 $ 236
Apr 11, 2015 $ 0.000691
+0.00%
$ 122,647 $ 236
Apr 10, 2015 $ 0.000685
+0.00%
$ 114,927 $ 235
Apr 9, 2015 $ 0.000783
+0.00%
$ 127,289 $ 243
Apr 8, 2015 $ 0.000817
+0.00%
$ 127,027 $ 245
Apr 7, 2015 $ 0.000698
+0.00%
$ 120,307 $ 253
Apr 6, 2015 $ 0.000722
+0.00%
$ 114,795 $ 255
Apr 5, 2015 $ 0.000828
+0.00%
$ 124,875 $ 260
Apr 4, 2015 $ 0.000733
+0.00%
$ 129,916 $ 253
Apr 3, 2015 $ 0.000738
+0.00%
$ 127,650 $ 254
Apr 2, 2015 $ 0.000985
+0.00%
$ 139,997 $ 253
Apr 1, 2015 $ 0.000655
+0.00%
$ 104,858 $ 246
Mar 31, 2015 $ 0.000581
+0.00%
$ 94,749 $ 244
Mar 30, 2015 $ 0.000639
+0.00%
$ 96,587 $ 247
Mar 29, 2015 $ 0.000671
+0.00%
$ 108,062 $ 242
Mar 28, 2015 $ 0.00058
+0.00%
$ 95,475 $ 252
Mar 27, 2015 $ 0.000588
+0.00%
$ 125,436 $ 247
Mar 26, 2015 $ 0.000585
+0.00%
$ 96,291 $ 248
Mar 25, 2015 $ 0.00065
+0.00%
$ 104,999 $ 246
Mar 24, 2015 $ 0.000681
+0.00%
$ 109,158 $ 247
Mar 23, 2015 $ 0.000757
+0.00%
$ 118,622 $ 265
Mar 22, 2015 $ 0.000709
+0.00%
$ 111,053 $ 269
Mar 21, 2015 $ 0.000608
+0.00%
$ 92,390 $ 260
Mar 20, 2015 $ 0.000571
+0.00%
$ 91,514 $ 262
Mar 19, 2015 $ 0.0006
+0.00%
$ 92,648 $ 261
Mar 18, 2015 $ 0.000563
+0.00%
$ 89,484 $ 256
Mar 17, 2015 $ 0.000628
+0.00%
$ 95,998 $ 285
Mar 16, 2015 $ 0.000738
+0.00%
$ 113,710 $ 290
Mar 15, 2015 $ 0.000712
+0.00%
$ 124,205 $ 285
Mar 14, 2015 $ 0.000873
+0.00%
$ 137,824 $ 282
Mar 13, 2015 $ 0.000887
+0.00%
$ 123,445 $ 287
Mar 12, 2015 $ 0.000949
+0.00%
$ 149,512 $ 294
Mar 11, 2015 $ 0.000955
+0.00%
$ 147,869 $ 296
Mar 10, 2015 $ 0.000979
+0.00%
$ 147,208 $ 291
Mar 9, 2015 $ 0.00102
+0.00%
$ 164,143 $ 290
Mar 8, 2015 $ 0.00095
+0.00%
$ 162,046 $ 274
Mar 7, 2015 $ 0.00101
+0.00%
$ 169,659 $ 275
Mar 6, 2015 $ 0.000886
+0.00%
$ 142,936 $ 273
Mar 5, 2015 $ 0.000908
+0.00%
$ 145,284 $ 275
Mar 4, 2015 $ 0.00114
+0.00%
$ 166,481 $ 272
Mar 3, 2015 $ 0.00134
+0.00%
$ 181,465 $ 281
Mar 2, 2015 $ 0.00109
+0.00%
$ 180,887 $ 274
Mar 1, 2015 $ 0.000939
+0.00%
$ 170,800 $ 258
Feb 28, 2015 $ 0.000927
+0.00%
$ 162,781 $ 254