ZetaCoin Historical Data

ZET Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 2015 $0.000652
+0.00%
$108,894 $223
Apr 17, 2015 $0.000779
+0.00%
$113,899 $223
Apr 16, 2015 $0.000698
+0.00%
$126,383 $228
Apr 15, 2015 $0.000774
+0.00%
$126,992 $223
Apr 14, 2015 $0.000722
+0.00%
$136,333 $218
Apr 13, 2015 $0.000839
+0.00%
$124,947 $224
Apr 12, 2015 $0.000731
+0.00%
$120,043 $236
Apr 11, 2015 $0.000691
+0.00%
$122,647 $236
Apr 10, 2015 $0.000685
+0.00%
$114,927 $235
Apr 9, 2015 $0.000783
+0.00%
$127,289 $243
Apr 8, 2015 $0.000817
+0.00%
$127,027 $245
Apr 7, 2015 $0.000698
+0.00%
$120,307 $253
Apr 6, 2015 $0.000722
+0.00%
$114,795 $255
Apr 5, 2015 $0.000828
+0.00%
$124,875 $260
Apr 4, 2015 $0.000733
+0.00%
$129,916 $253
Apr 3, 2015 $0.000738
+0.00%
$127,650 $254
Apr 2, 2015 $0.000985
+0.00%
$139,997 $253
Apr 1, 2015 $0.000655
+0.00%
$104,858 $246
Mar 31, 2015 $0.000581
+0.00%
$94,749 $244
Mar 30, 2015 $0.000639
+0.00%
$96,587 $247
Mar 29, 2015 $0.000671
+0.00%
$108,062 $242
Mar 28, 2015 $0.00058
+0.00%
$95,475 $252
Mar 27, 2015 $0.000588
+0.00%
$125,436 $247
Mar 26, 2015 $0.000585
+0.00%
$96,291 $248
Mar 25, 2015 $0.00065
+0.00%
$104,999 $246
Mar 24, 2015 $0.000681
+0.00%
$109,158 $247
Mar 23, 2015 $0.000757
+0.00%
$118,622 $265
Mar 22, 2015 $0.000709
+0.00%
$111,053 $269
Mar 21, 2015 $0.000608
+0.00%
$92,390 $260
Mar 20, 2015 $0.000571
+0.00%
$91,514 $262
Mar 19, 2015 $0.0006
+0.00%
$92,648 $261
Mar 18, 2015 $0.000563
+0.00%
$89,484 $256
Mar 17, 2015 $0.000628
+0.00%
$95,998 $285
Mar 16, 2015 $0.000738
+0.00%
$113,710 $290
Mar 15, 2015 $0.000712
+0.00%
$124,205 $285
Mar 14, 2015 $0.000873
+0.00%
$137,824 $282
Mar 13, 2015 $0.000887
+0.00%
$123,445 $287
Mar 12, 2015 $0.000949
+0.00%
$149,512 $294
Mar 11, 2015 $0.000955
+0.00%
$147,869 $296
Mar 10, 2015 $0.000979
+0.00%
$147,208 $291
Mar 9, 2015 $0.00102
+0.00%
$164,143 $290
Mar 8, 2015 $0.00095
+0.00%
$162,046 $274
Mar 7, 2015 $0.00101
+0.00%
$169,659 $275
Mar 6, 2015 $0.000886
+0.00%
$142,936 $273
Mar 5, 2015 $0.000908
+0.00%
$145,284 $275
Mar 4, 2015 $0.00114
+0.00%
$166,481 $272
Mar 3, 2015 $0.00134
+0.00%
$181,465 $281
Mar 2, 2015 $0.00109
+0.00%
$180,887 $274
Mar 1, 2015 $0.000939
+0.00%
$170,800 $258
Feb 28, 2015 $0.000927
+0.00%
$162,781 $254