ZetaCoin Historical Data

ZET Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 2015 $0.00111
+0.00%
$179,079 $253
Feb 26, 2015 $0.000896
+0.00%
$156,733 $237
Feb 25, 2015 $0.000871
+0.00%
$156,774 $237
Feb 24, 2015 $0.000908
+0.00%
$151,539 $239
Feb 23, 2015 $0.000982
+0.00%
$175,769 $239
Feb 22, 2015 $0.000971
+0.00%
$156,106 $236
Feb 21, 2015 $0.00101
+0.00%
$161,927 $244
Feb 20, 2015 $0.00101
+0.00%
$170,339 $245
Feb 19, 2015 $0.00101
+0.00%
$172,884 $242
Feb 18, 2015 $0.000983
+0.00%
$167,875 $235
Feb 17, 2015 $0.0011
+0.00%
$177,320 $243
Feb 16, 2015 $0.0011
+0.00%
$189,038 $236
Feb 15, 2015 $0.00117
+0.00%
$187,049 $233
Feb 14, 2015 $0.00129
+0.00%
$195,711 $259
Feb 13, 2015 $0.000973
+0.00%
$185,306 $236
Feb 12, 2015 $0.00122
+0.00%
$189,305 $222
Feb 11, 2015 $0.00106
+0.00%
$173,502 $219
Feb 10, 2015 $0.00111
+0.00%
$178,073 $220
Feb 9, 2015 $0.00107
+0.00%
$173,605 $220
Feb 8, 2015 $0.000969
+0.00%
$163,139 $224
Feb 7, 2015 $0.001
+0.00%
$174,058 $228
Feb 6, 2015 $0.000923
+0.00%
$189,068 $223
Feb 5, 2015 $0.000961
+0.00%
$169,606 $217
Feb 4, 2015 $0.00107
+0.00%
$172,829 $227
Feb 3, 2015 $0.00103
+0.00%
$168,248 $227
Feb 2, 2015 $0.000958
+0.00%
$179,392 $239
Feb 1, 2015 $0.00102
+0.00%
$175,351 $225
Jan 31, 2015 $0.00109
+0.00%
$176,416 $219
Jan 30, 2015 $0.00118
+0.00%
$185,455 $232
Jan 29, 2015 $0.00112
+0.00%
$185,085 $234
Jan 28, 2015 $0.00102
+0.00%
$164,167 $236
Jan 27, 2015 $0.00211
+0.00%
$190,668 $263
Jan 26, 2015 $0.00215
+0.00%
$230,335 $269
Jan 25, 2015 $0.0014
+0.00%
$226,287 $252
Jan 24, 2015 $0.00146
+0.00%
$234,373 $248
Jan 23, 2015 $0.00139
+0.00%
$223,707 $232
Jan 22, 2015 $0.00131
+0.00%
$213,829 $233
Jan 21, 2015 $0.00132
+0.00%
$214,766 $228
Jan 20, 2015 $0.00122
+0.00%
$200,516 $211
Jan 19, 2015 $0.0013
+0.00%
$212,604 $216
Jan 18, 2015 $0.0013
+0.00%
$210,748 $211
Jan 17, 2015 $0.00127
+0.00%
$208,981 $200
Jan 16, 2015 $0.0013
+0.00%
$211,872 $207
Jan 15, 2015 $0.00118
+0.00%
$205,266 $210
Jan 14, 2015 $0.000998
+0.00%
$174,292 $165
Jan 13, 2015 $0.00136
+0.00%
$230,474 $221
Jan 12, 2015 $0.00155
+0.00%
$253,878 $269
Jan 11, 2015 $0.00161
+0.00%
$247,951 $265
Jan 10, 2015 $0.00161
+0.00%
$266,290 $273
Jan 9, 2015 $0.00168
+0.00%
$273,417 $288