ZetaCoin Historical Data

ZET Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 2015 $ 0.00111
+0.00%
$ 179,079 $ 253
Feb 26, 2015 $ 0.000896
+0.00%
$ 156,733 $ 237
Feb 25, 2015 $ 0.000871
+0.00%
$ 156,774 $ 237
Feb 24, 2015 $ 0.000908
+0.00%
$ 151,539 $ 239
Feb 23, 2015 $ 0.000982
+0.00%
$ 175,769 $ 239
Feb 22, 2015 $ 0.000971
+0.00%
$ 156,106 $ 236
Feb 21, 2015 $ 0.00101
+0.00%
$ 161,927 $ 244
Feb 20, 2015 $ 0.00101
+0.00%
$ 170,339 $ 245
Feb 19, 2015 $ 0.00101
+0.00%
$ 172,884 $ 242
Feb 18, 2015 $ 0.000983
+0.00%
$ 167,875 $ 235
Feb 17, 2015 $ 0.0011
+0.00%
$ 177,320 $ 243
Feb 16, 2015 $ 0.0011
+0.00%
$ 189,038 $ 236
Feb 15, 2015 $ 0.00117
+0.00%
$ 187,049 $ 233
Feb 14, 2015 $ 0.00129
+0.00%
$ 195,711 $ 259
Feb 13, 2015 $ 0.000973
+0.00%
$ 185,306 $ 236
Feb 12, 2015 $ 0.00122
+0.00%
$ 189,305 $ 222
Feb 11, 2015 $ 0.00106
+0.00%
$ 173,502 $ 219
Feb 10, 2015 $ 0.00111
+0.00%
$ 178,073 $ 220
Feb 9, 2015 $ 0.00107
+0.00%
$ 173,605 $ 220
Feb 8, 2015 $ 0.000969
+0.00%
$ 163,139 $ 224
Feb 7, 2015 $ 0.001
+0.00%
$ 174,058 $ 228
Feb 6, 2015 $ 0.000923
+0.00%
$ 189,068 $ 223
Feb 5, 2015 $ 0.000961
+0.00%
$ 169,606 $ 217
Feb 4, 2015 $ 0.00107
+0.00%
$ 172,829 $ 227
Feb 3, 2015 $ 0.00103
+0.00%
$ 168,248 $ 227
Feb 2, 2015 $ 0.000958
+0.00%
$ 179,392 $ 239
Feb 1, 2015 $ 0.00102
+0.00%
$ 175,351 $ 225
Jan 31, 2015 $ 0.00109
+0.00%
$ 176,416 $ 219
Jan 30, 2015 $ 0.00118
+0.00%
$ 185,455 $ 232
Jan 29, 2015 $ 0.00112
+0.00%
$ 185,085 $ 234
Jan 28, 2015 $ 0.00102
+0.00%
$ 164,167 $ 236
Jan 27, 2015 $ 0.00211
+0.00%
$ 190,668 $ 263
Jan 26, 2015 $ 0.00215
+0.00%
$ 230,335 $ 269
Jan 25, 2015 $ 0.0014
+0.00%
$ 226,287 $ 252
Jan 24, 2015 $ 0.00146
+0.00%
$ 234,373 $ 248
Jan 23, 2015 $ 0.00139
+0.00%
$ 223,707 $ 232
Jan 22, 2015 $ 0.00131
+0.00%
$ 213,829 $ 233
Jan 21, 2015 $ 0.00132
+0.00%
$ 214,766 $ 228
Jan 20, 2015 $ 0.00122
+0.00%
$ 200,516 $ 211
Jan 19, 2015 $ 0.0013
+0.00%
$ 212,604 $ 216
Jan 18, 2015 $ 0.0013
+0.00%
$ 210,748 $ 211
Jan 17, 2015 $ 0.00127
+0.00%
$ 208,981 $ 200
Jan 16, 2015 $ 0.0013
+0.00%
$ 211,872 $ 207
Jan 15, 2015 $ 0.00118
+0.00%
$ 205,266 $ 210
Jan 14, 2015 $ 0.000998
+0.00%
$ 174,292 $ 165
Jan 13, 2015 $ 0.00136
+0.00%
$ 230,474 $ 221
Jan 12, 2015 $ 0.00155
+0.00%
$ 253,878 $ 269
Jan 11, 2015 $ 0.00161
+0.00%
$ 247,951 $ 265
Jan 10, 2015 $ 0.00161
+0.00%
$ 266,290 $ 273
Jan 9, 2015 $ 0.00168
+0.00%
$ 273,417 $ 288