ZetaCoin Historical Data

ZET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 2015 $ 0.00175
+0.00%
$ 281,579 $ 283
Jan 7, 2015 $ 0.00185
+0.00%
$ 299,033 $ 291
Jan 6, 2015 $ 0.00177
+0.00%
$ 290,163 $ 282
Jan 5, 2015 $ 0.000783
+0.00%
$ 302,576 $ 275
Jan 4, 2015 $ 0.0018
+0.00%
$ 294,363 $ 265
Jan 3, 2015 $ 0.00201
+0.00%
$ 325,986 $ 287
Jan 2, 2015 $ 0.0023
+0.00%
$ 366,146 $ 315
Jan 1, 2015 $ 0.00218
+0.00%
$ 346,922 $ 315
Dec 31, 2014 $ 0.00194
+0.00%
$ 315,986 $ 318
Dec 30, 2014 $ 0.00218
+0.00%
$ 353,061 $ 311
Dec 29, 2014 $ 0.00209
+0.00%
$ 332,121 $ 314
Dec 28, 2014 $ 0.00198
+0.00%
$ 320,247 $ 317
Dec 27, 2014 $ 0.00191
+0.00%
$ 306,531 $ 315
Dec 26, 2014 $ 0.00175
+0.00%
$ 281,344 $ 330
Dec 25, 2014 $ 0.00179
+0.00%
$ 276,072 $ 319
Dec 24, 2014 $ 0.00174
+0.00%
$ 274,407 $ 322
Dec 23, 2014 $ 0.00268
+0.00%
$ 278,248 $ 335
Dec 22, 2014 $ 0.00185
+0.00%
$ 307,521 $ 331
Dec 21, 2014 $ 0.00191
+0.00%
$ 273,385 $ 323
Dec 20, 2014 $ 0.00264
+0.00%
$ 425,319 $ 330
Dec 19, 2014 $ 0.00233
+0.00%
$ 378,372 $ 318
Dec 18, 2014 $ 0.00212
+0.00%
$ 347,574 $ 310
Dec 17, 2014 $ 0.00239
+0.00%
$ 391,867 $ 320
Dec 16, 2014 $ 0.00284
+0.00%
$ 465,125 $ 330
Dec 15, 2014 $ 0.00299
+0.00%
$ 483,704 $ 345
Dec 14, 2014 $ 0.00314
+0.00%
$ 509,715 $ 349
Dec 13, 2014 $ 0.00318
+0.00%
$ 518,130 $ 348
Dec 12, 2014 $ 0.00329
+0.00%
$ -- $ 353
Dec 11, 2014 $ 0.00332
+0.00%
$ 540,118 $ 348
Dec 10, 2014 $ 0.00348
+0.00%
$ 537,816 $ 348
Dec 9, 2014 $ 0.0035
+0.00%
$ 568,950 $ 352
Dec 8, 2014 $ 0.0037
+0.00%
$ 618,351 $ 365
Dec 7, 2014 $ 0.00384
+0.00%
$ 584,284 $ 376
Dec 6, 2014 $ 0.00372
+0.00%
$ 589,500 $ 376
Dec 5, 2014 $ 0.00453
+0.00%
$ 615,457 $ 378
Dec 4, 2014 $ 0.00406
+0.00%
$ 656,107 $ 370
Dec 3, 2014 $ 0.00424
+0.00%
$ 688,546 $ 377
Dec 2, 2014 $ 0.00381
+0.00%
$ 670,245 $ 381
Dec 1, 2014 $ 0.00473
+0.00%
$ 701,112 $ 379
Nov 30, 2014 $ 0.00469
+0.00%
$ 712,402 $ 375
Nov 29, 2014 $ 0.0047
+0.00%
$ 897,620 $ 376
Nov 28, 2014 $ 0.00472
+0.00%
$ 744,964 $ 378
Nov 27, 2014 $ 0.00461
+0.00%
$ 756,884 $ 369
Nov 26, 2014 $ 0.00457
+0.00%
$ 789,315 $ 365
Nov 25, 2014 $ 0.00471
+0.00%
$ 786,145 $ 376
Nov 24, 2014 $ 0.00758
+0.00%
$ 795,280 $ 379
Nov 23, 2014 $ 0.00732
+0.00%
$ 800,493 $ 366
Nov 22, 2014 $ 0.00704
+0.00%
$ 812,226 $ 352
Nov 21, 2014 $ 0.00704
+0.00%
$ 892,571 $ 352
Nov 20, 2014 $ 0.00715
+0.00%
$ 984,952 $ 357