ZetaCoin Historical Data

ZET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 2015 $0.00175
+0.00%
$281,579 $283
Jan 7, 2015 $0.00185
+0.00%
$299,033 $291
Jan 6, 2015 $0.00177
+0.00%
$290,163 $282
Jan 5, 2015 $0.000783
+0.00%
$302,576 $275
Jan 4, 2015 $0.0018
+0.00%
$294,363 $265
Jan 3, 2015 $0.00201
+0.00%
$325,986 $287
Jan 2, 2015 $0.0023
+0.00%
$366,146 $315
Jan 1, 2015 $0.00218
+0.00%
$346,922 $315
Dec 31, 2014 $0.00194
+0.00%
$315,986 $318
Dec 30, 2014 $0.00218
+0.00%
$353,061 $311
Dec 29, 2014 $0.00209
+0.00%
$332,121 $314
Dec 28, 2014 $0.00198
+0.00%
$320,247 $317
Dec 27, 2014 $0.00191
+0.00%
$306,531 $315
Dec 26, 2014 $0.00175
+0.00%
$281,344 $330
Dec 25, 2014 $0.00179
+0.00%
$276,072 $319
Dec 24, 2014 $0.00174
+0.00%
$274,407 $322
Dec 23, 2014 $0.00268
+0.00%
$278,248 $335
Dec 22, 2014 $0.00185
+0.00%
$307,521 $331
Dec 21, 2014 $0.00191
+0.00%
$273,385 $323
Dec 20, 2014 $0.00264
+0.00%
$425,319 $330
Dec 19, 2014 $0.00233
+0.00%
$378,372 $318
Dec 18, 2014 $0.00212
+0.00%
$347,574 $310
Dec 17, 2014 $0.00239
+0.00%
$391,867 $320
Dec 16, 2014 $0.00284
+0.00%
$465,125 $330
Dec 15, 2014 $0.00299
+0.00%
$483,704 $345
Dec 14, 2014 $0.00314
+0.00%
$509,715 $349
Dec 13, 2014 $0.00318
+0.00%
$518,130 $348
Dec 12, 2014 $0.00329
+0.00%
$-- $353
Dec 11, 2014 $0.00332
+0.00%
$540,118 $348
Dec 10, 2014 $0.00348
+0.00%
$537,816 $348
Dec 9, 2014 $0.0035
+0.00%
$568,950 $352
Dec 8, 2014 $0.0037
+0.00%
$618,351 $365
Dec 7, 2014 $0.00384
+0.00%
$584,284 $376
Dec 6, 2014 $0.00372
+0.00%
$589,500 $376
Dec 5, 2014 $0.00453
+0.00%
$615,457 $378
Dec 4, 2014 $0.00406
+0.00%
$656,107 $370
Dec 3, 2014 $0.00424
+0.00%
$688,546 $377
Dec 2, 2014 $0.00381
+0.00%
$670,245 $381
Dec 1, 2014 $0.00473
+0.00%
$701,112 $379
Nov 30, 2014 $0.00469
+0.00%
$712,402 $375
Nov 29, 2014 $0.0047
+0.00%
$897,620 $376
Nov 28, 2014 $0.00472
+0.00%
$744,964 $378
Nov 27, 2014 $0.00461
+0.00%
$756,884 $369
Nov 26, 2014 $0.00457
+0.00%
$789,315 $365
Nov 25, 2014 $0.00471
+0.00%
$786,145 $376
Nov 24, 2014 $0.00758
+0.00%
$795,280 $379
Nov 23, 2014 $0.00732
+0.00%
$800,493 $366
Nov 22, 2014 $0.00704
+0.00%
$812,226 $352
Nov 21, 2014 $0.00704
+0.00%
$892,571 $352
Nov 20, 2014 $0.00715
+0.00%
$984,952 $357