ZetaCoin Historical Data

ZET Page 51
Download
Date Close Price change Market cap Trading volume
Sep 30, 2014 $ 0.00776
+0.00%
$ 1.29 million $ 388
Sep 29, 2014 $ 0.00753
+0.00%
$ 1.31 million $ 377
Sep 28, 2014 $ 0.00758
+0.00%
$ 1.42 million $ 379
Sep 27, 2014 $ 0.00798
+0.00%
$ 1.55 million $ 399
Sep 26, 2014 $ 0.00809
+0.00%
$ 1.65 million $ 404
Sep 25, 2014 $ 0.00825
+0.00%
$ 1.66 million $ 412
Sep 24, 2014 $ 0.00847
+0.00%
$ 1.78 million $ 424
Sep 23, 2014 $ 0.00874
+0.00%
$ 2.04 million $ 437
Sep 22, 2014 $ 0.00808
+0.00%
$ 1.94 million $ 404
Sep 21, 2014 $ 0.00803
+0.00%
$ 1.64 million $ 402
Sep 20, 2014 $ 0.00823
+0.00%
$ 1.82 million $ 412
Sep 19, 2014 $ 0.00795
+0.00%
$ 1.96 million $ 398
Sep 18, 2014 $ 0.00849
+0.00%
$ 1.97 million $ 424
Sep 17, 2014 $ 0.00922
+0.00%
$ 1.96 million $ 461
Sep 16, 2014 $ 0.00934
+0.00%
$ 2.05 million $ 467
Sep 15, 2014 $ 0.00955
+0.00%
$ 1.92 million $ 478
Sep 14, 2014 $ 0.00956
+0.00%
$ 1.8 million $ 478
Sep 13, 2014 $ 0.00956
+0.00%
$ 1.75 million $ 478
Sep 12, 2014 $ 0.00955
+0.00%
$ 1.8 million $ 478
Sep 11, 2014 $ 0.00957
+0.00%
$ 1.71 million $ 478
Sep 10, 2014 $ 0.00959
+0.00%
$ 1.74 million $ 480
Sep 9, 2014 $ 0.0095
+0.00%
$ 1.84 million $ 475
Sep 8, 2014 $ 0.00951
+0.00%
$ 1.97 million $ 476
Sep 7, 2014 $ 0.00972
+0.00%
$ 1.72 million $ 486
Sep 6, 2014 $ 0.00969
+0.00%
$ 1.82 million $ 484
Sep 5, 2014 $ 0.00967
+0.00%
$ 1.64 million $ 484
Sep 4, 2014 $ 0.00982
+0.00%
$ 1.64 million $ 491
Sep 3, 2014 $ 0.0096
+0.00%
$ 1.67 million $ 480
Sep 2, 2014 $ 0.00958
+0.00%
$ 1.67 million $ 479
Sep 1, 2014 $ 0.00954
+0.00%
$ 1.56 million $ 477
Aug 31, 2014 $ 0.00964
+0.00%
$ 1.68 million $ 482
Aug 30, 2014 $ 0.0101
+0.00%
$ 1.55 million $ 506
Aug 29, 2014 $ 0.0103
+0.00%
$ 1.69 million $ 513
Aug 28, 2014 $ 0.0102
+0.00%
$ 1.7 million $ 511
Aug 27, 2014 $ 0.0103
+0.00%
$ 1.75 million $ 515
Aug 26, 2014 $ 0.0103
+0.00%
$ 1.8 million $ 513
Aug 25, 2014 $ 0.0101
+0.00%
$ 1.87 million $ 503
Aug 24, 2014 $ 0.0102
+0.00%
$ 1.52 million $ 510
Aug 23, 2014 $ 0.00995
+0.00%
$ 1.54 million $ 498
Aug 22, 2014 $ 0.0103
+0.00%
$ 1.55 million $ 516
Aug 21, 2014 $ 0.0104
+0.00%
$ 1.58 million $ 518
Aug 20, 2014 $ 0.0103
+0.00%
$ 1.42 million $ 517
Aug 19, 2014 $ 0.0097
+0.00%
$ 1.25 million $ 485
Aug 18, 2014 $ 0.00924
+0.00%
$ 1.11 million $ 462
Aug 17, 2014 $ 0.00971
+0.00%
$ 998,179 $ 485
Aug 16, 2014 $ 0.0104
+0.00%
$ 1.11 million $ 522
Aug 15, 2014 $ 0.00993
+0.00%
$ 1.06 million $ 496
Aug 14, 2014 $ 0.0101
+0.00%
$ 1.09 million $ 505
Aug 13, 2014 $ 0.0108
+0.00%
$ 1.22 million $ 542
Aug 12, 2014 $ 0.0114
+0.00%
$ 1.65 million $ 568