ZetaCoin Historical Data

ZET Page 52
Download
Date Close Price change Market cap Trading volume
Aug 11, 2014 $0.0115
+0.00%
$1.58 million $576
Aug 10, 2014 $0.0118
+0.00%
$1.81 million $592
Aug 9, 2014 $0.0118
+0.00%
$2.01 million $590
Aug 8, 2014 $0.0119
+0.00%
$2.39 million $596
Aug 7, 2014 $0.0119
+0.00%
$1.92 million $593
Aug 6, 2014 $0.0118
+0.00%
$1.83 million $590
Aug 5, 2014 $0.0118
+0.00%
$2.06 million $589
Aug 4, 2014 $0.0119
+0.00%
$2.14 million $593
Aug 3, 2014 $0.0118
+0.00%
$2.65 million $589
Aug 2, 2014 $0.0118
+0.00%
$2.68 million $592
Aug 1, 2014 $0.012
+0.00%
$2.67 million $599
Jul 31, 2014 $0.0118
+0.00%
$2.87 million $590
Jul 30, 2014 $0.0113
+0.00%
$2.68 million $565
Jul 29, 2014 $0.0117
+0.00%
$2.89 million $586
Jul 28, 2014 $0.0118
+0.00%
$2.73 million $588
Jul 27, 2014 $0.0119
+0.00%
$2.62 million $595
Jul 26, 2014 $0.0119
+0.00%
$2.7 million $596
Jul 25, 2014 $0.012
+0.00%
$2.69 million $601
Jul 24, 2014 $0.012
+0.00%
$2.77 million $602
Jul 23, 2014 $0.0124
+0.00%
$3.17 million $622
Jul 22, 2014 $0.0124
+0.00%
$3.55 million $623
Jul 21, 2014 $0.0125
+0.00%
$3.69 million $625
Jul 20, 2014 $0.0124
+0.00%
$3.96 million $621
Jul 19, 2014 $0.0125
+0.00%
$3.93 million $627
Jul 18, 2014 $0.0125
+0.00%
$3.85 million $627
Jul 17, 2014 $0.0125
+0.00%
$3.77 million $627
Jul 16, 2014 $0.0123
+0.00%
$3.61 million $615
Jul 15, 2014 $0.0124
+0.00%
$3.88 million $620
Jul 14, 2014 $0.0124
+0.00%
$3.8 million $618
Jul 13, 2014 $0.0126
+0.00%
$3.74 million $628
Jul 12, 2014 $0.0127
+0.00%
$3.78 million $636
Jul 11, 2014 $0.0127
+0.00%
$3.84 million $633
Jul 10, 2014 $0.0124
+0.00%
$3.95 million $618
Jul 9, 2014 $0.0125
+0.00%
$3.97 million $623
Jul 8, 2014 $0.0123
+0.00%
$3.99 million $615
Jul 7, 2014 $0.0123
+0.00%
$4.03 million $614
Jul 6, 2014 $0.0125
+0.00%
$4 million $627
Jul 5, 2014 $0.0125
+0.00%
$4.11 million $623
Jul 4, 2014 $0.0125
+0.00%
$3.86 million $624
Jul 3, 2014 $0.0128
+0.00%
$4.02 million $638
Jul 2, 2014 $0.0129
+0.00%
$3.94 million $646
Jul 1, 2014 $0.0257
+0.00%
$4.36 million $643
Jun 30, 2014 $0.0127
+0.00%
$4.74 million $635
Jun 29, 2014 $0.0234
+0.00%
$3.9 million $601
Jun 28, 2014 $0.0233
+0.00%
$3.72 million $598
Jun 27, 2014 $0.0235
+0.00%
$3.66 million $602
Jun 26, 2014 $0.0227
+0.00%
$3.47 million $583
Jun 25, 2014 $0.0222
+0.00%
$2.89 million $568
Jun 24, 2014 $0.023
+0.00%
$2.91 million $589
Jun 23, 2014 $0.0231
+0.00%
$2.99 million $591