ZetaCoin Historical Data

ZET Page 53
Download
Date Close Price change Market cap Trading volume
Jun 22, 2014 $0.0262
+0.00%
$2.99 million $604
Jun 21, 2014 $0.0259
+0.00%
$2.97 million $597
Jun 20, 2014 $0.0256
+0.00%
$3.01 million $591
Jun 19, 2014 $0.026
+0.00%
$3.16 million $600
Jun 18, 2014 $0.0263
+0.00%
$3.02 million $606
Download