Galaxy Villains Historical Data

GVC
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00704
+1.18%
$ -- $ 180,950
Apr 14, 2025 $ 0.00696
-0.11%
$ 6.96 million $ 180,444
Apr 13, 2025 $ 0.00696
-4.02%
$ 6.96 million $ 167,593
Apr 12, 2025 $ 0.00726
+2.00%
$ 7.25 million $ 226,833
Apr 11, 2025 $ 0.00712
+1.31%
$ 7.12 million $ 177,226
Apr 10, 2025 $ 0.00703
+1.77%
$ 7.03 million $ 208,324
Apr 9, 2025 $ 0.00691
+5.16%
$ 6.91 million $ 202,334
Apr 8, 2025 $ 0.00658
-0.26%
$ 6.58 million $ 198,822
Apr 7, 2025 $ 0.0066
-1.02%
$ 6.6 million $ 139,519
Apr 6, 2025 $ 0.00667
-6.75%
$ 6.67 million $ 207,516
Apr 5, 2025 $ 0.00715
-0.78%
$ 7.16 million $ 207,582
Apr 4, 2025 $ 0.00721
+1.11%
$ 7.21 million $ 140,473
Apr 3, 2025 $ 0.00713
-0.35%
$ 7.13 million $ 256,476
Apr 2, 2025 $ 0.00715
-4.09%
$ 7.15 million $ 197,846
Apr 1, 2025 $ 0.00746
+4.48%
$ 7.46 million $ 194,005
Mar 31, 2025 $ 0.00713
+1.34%
$ 7.13 million $ 171,961
Mar 30, 2025 $ 0.00704
-1.17%
$ 7.04 million $ 219,206
Mar 29, 2025 $ 0.00712
-6.34%
$ 7.12 million $ 188,752
Mar 28, 2025 $ 0.00761
-3.35%
$ 7.61 million $ 203,779
Mar 27, 2025 $ 0.00787
-13.38%
$ 7.87 million $ 195,481
Mar 26, 2025 $ 0.00908
-4.58%
$ 9.08 million $ 199,476
Mar 25, 2025 $ 0.00951
-4.45%
$ 9.51 million $ 176,986
Mar 24, 2025 $ 0.00996
-6.94%
$ 9.96 million $ 212,535
Mar 23, 2025 $ 0.0107
-1.14%
$ 10.71 million $ 195,919
Mar 22, 2025 $ 0.0108
-0.36%
$ 10.83 million $ 172,802
Mar 21, 2025 $ 0.0109
+0.31%
$ 10.86 million $ 197,158
Mar 20, 2025 $ 0.0108
+4.22%
$ 10.82 million $ 186,802
Mar 19, 2025 $ 0.0104
-5.24%
$ 10.36 million $ 135,735
Mar 18, 2025 $ 0.0109
-0.16%
$ 10.95 million $ 39,539
Feb 10, 2025 $ 0.005
-49.97%
$ 5 million $ 44
Feb 9, 2025 $ 0.01
+0.00%
$ 10 million $ 15
Feb 8, 2025 $ 0.0108
+0.00%
$ -- $ 18
Feb 7, 2025 $ 0.0108
+19.70%
$ 10.77 million $ 88
Feb 4, 2025 $ 0.00263
+0.00%
$ -- $ 15
Feb 3, 2025 $ 0.00263
-67.14%
$ 2.63 million $ 15
Feb 2, 2025 $ 0.008
-2.26%
$ 8 million $ 94
Feb 1, 2025 $ 0.00818
-6.11%
$ 8.19 million $ 302
Jan 31, 2025 $ 0.00872
+0.00%
$ 8.72 million $ 142
Jan 30, 2025 $ 0.00872
-5.11%
$ 8.72 million $ 268
Jan 29, 2025 $ 0.00892
+0.00%
$ -- $ 18
Jan 28, 2025 $ 0.00892
+0.00%
$ 8.92 million $ 18
Jan 22, 2025 $ 0.0102
+0.00%
$ 10.24 million $ 242
Jan 21, 2025 $ 0.0102
-0.07%
$ 10.24 million $ 1,609
Jan 20, 2025 $ 0.0101
+1.89%
$ 10.15 million $ 89,711
Jan 19, 2025 $ 0.01
-5.25%
$ 10 million $ 104,563
Jan 18, 2025 $ 0.0106
-1.46%
$ 10.56 million $ 102,666
Jan 17, 2025 $ 0.0107
+1.75%
$ 10.72 million $ 84,128
Jan 16, 2025 $ 0.0105
-0.73%
$ 10.55 million $ 101,755
Jan 15, 2025 $ 0.0106
-5.86%
$ 10.63 million $ 128,879
Jan 14, 2025 $ 0.0113
+1.52%
$ 11.29 million $ 106,436
Download