Galaxy Villains Historical Data

GVC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00704
-1.33%
$-- $2.89 million
Mar 2025 $0.00713
-34.92%
$7.13 million $2.5 million
Feb 2025 $0.005
-42.62%
$-- $591
Jan 2025 $0.00872
-26.63%
$8.72 million $1.94 million
Dec 2024 $0.0119
-15.72%
$11.86 million $424,545
Jul 2024 $0.00462
-28.48%
$-- $2.57 million
Jun 2024 $0.00647
-41.76%
$6.47 million $2.92 million
May 2024 $0.0111
-27.48%
$11.11 million $2.9 million
Apr 2024 $0.0153
-51.01%
$15.33 million $2.98 million
Mar 2024 $0.0313
+6.78%
$31.34 million $2.15 million
Feb 2024 $0.0295
-19.02%
$29.46 million $4.7 million
Jan 2024 $0.0364
-0.84%
$36.38 million $2.18 million
Apr 2023 $0.000654
-38.94%
$-- $12.41 million
Mar 2023 $0.00107
+22.28%
$1.07 million $15.95 million
Download