Galaxy Villains Historical Data

GVC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00704
-1.33%
$ -- $ 2.89 million
Mar 2025 $ 0.00713
-34.92%
$ 7.13 million $ 2.5 million
Feb 2025 $ 0.005
-42.62%
$ -- $ 591
Jan 2025 $ 0.00872
-26.63%
$ 8.72 million $ 1.94 million
Dec 2024 $ 0.0119
-15.72%
$ 11.86 million $ 424,545
Jul 2024 $ 0.00462
-28.48%
$ -- $ 2.57 million
Jun 2024 $ 0.00647
-41.76%
$ 6.47 million $ 2.92 million
May 2024 $ 0.0111
-27.48%
$ 11.11 million $ 2.9 million
Apr 2024 $ 0.0153
-51.01%
$ 15.33 million $ 2.98 million
Mar 2024 $ 0.0313
+6.78%
$ 31.34 million $ 2.15 million
Feb 2024 $ 0.0295
-19.02%
$ 29.46 million $ 4.7 million
Jan 2024 $ 0.0364
-0.84%
$ 36.38 million $ 2.18 million
Apr 2023 $ 0.000654
-38.94%
$ -- $ 12.41 million
Mar 2023 $ 0.00107
+22.28%
$ 1.07 million $ 15.95 million
Download