Galaxy Villains Historical Data

GVC
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00704
+1.09%
$ -- $ 361,394
Apr 7 $ 0.00726
+8.80%
$ 6.96 million $ 1.15 million
Mar 31 $ 0.00715
+1.62%
$ 6.67 million $ 1.17 million
Mar 24 $ 0.00712
-33.46%
$ 7.04 million $ 1.18 million
Mar 17 $ 0.0108
-1.23%
$ 10.71 million $ 732,036
Feb 10 $ 0.005
-49.97%
$ -- $ 44
Feb 3 $ 0.0108
+34.66%
$ 10 million $ 136
Jan 27 $ 0.008
-10.29%
$ 8 million $ 841
Jan 20 $ 0.0102
+2.84%
$ -- $ 91,561
Jan 13 $ 0.0106
-5.93%
$ 10 million $ 627,110
Jan 6 $ 0.0113
-4.89%
$ 11.23 million $ 539,583
Dec 30 $ 0.0119
-1.91%
$ 11.88 million $ 589,311
Dec 23 $ 0.0157
+10.93%
$ 12.14 million $ 216,459
Jul 29 $ 0.00462
+0.43%
$ -- $ 32,898
Jul 22 $ 0.00466
-8.45%
$ 4.6 million $ 527,957
Jul 15 $ 0.00509
+2.21%
$ 5.09 million $ 518,524
Jul 8 $ 0.00487
-1.02%
$ 4.98 million $ 552,608
Jul 1 $ 0.00529
-18.11%
$ 4.93 million $ 549,193
Jun 24 $ 0.00632
-14.48%
$ 6.47 million $ 560,367
Jun 17 $ 0.00757
-17.90%
$ 7.4 million $ 563,314
Jun 10 $ 0.00918
-11.56%
$ 9.21 million $ 567,669
Jun 3 $ 0.0105
-1.31%
$ 10.39 million $ 539,447
May 27 $ 0.0107
-15.31%
$ 10.68 million $ 756,133
May 20 $ 0.0127
-5.58%
$ 12.61 million $ 574,388
May 13 $ 0.0135
-1.67%
$ 13.43 million $ 549,611
May 6 $ 0.0137
-9.29%
$ 13.75 million $ 562,939
Apr 29 $ 0.015
-12.71%
$ 15.05 million $ 563,446
Apr 22 $ 0.0171
-16.75%
$ 17.15 million $ 643,103
Apr 15 $ 0.0207
+11.33%
$ 20.6 million $ 652,893
Apr 8 $ 0.0173
-23.81%
$ 18.65 million $ 646,820
Apr 1 $ 0.0259
-17.35%
$ 22.66 million $ 409,408
Mar 25 $ 0.0301
-8.54%
$ 31.34 million $ 417,479
Mar 18 $ 0.0334
-13.77%
$ 32.95 million $ 382,059
Mar 11 $ 0.0373
-3.96%
$ 38.71 million $ 397,705
Mar 4 $ 0.0373
+15.77%
$ 38.88 million $ 462,519
Feb 26 $ 0.0322
-3.25%
$ 32.2 million $ 452,206
Feb 19 $ 0.0333
-8.55%
$ 33.28 million $ 640,613
Feb 12 $ 0.0364
-6.07%
$ 36.39 million $ 1.32 million
Feb 5 $ 0.0374
-3.36%
$ 38.7 million $ 1.47 million
Jan 29 $ 0.0387
+10.01%
$ 38.69 million $ 1.39 million
Jan 22 $ 0.036
+3.30%
$ 35.17 million $ 1.38 million
Jan 15 $ 0.0367
+0.00%
$ -- $ 22,744
Apr 17 $ 0.000654
-45.64%
$ -- $ 33,297
Apr 10 $ 0.0012
+21.86%
$ 1.2 million $ 5.43 million
Apr 3 $ 0.000985
-4.51%
$ 984,707 $ 5.17 million
Mar 27 $ 0.00103
-3.69%
$ 1.03 million $ 6.95 million
Mar 20 $ 0.00104
-13.81%
$ 1.07 million $ 6.28 million
Mar 13 $ 0.0012
+53.85%
$ 1.2 million $ 2.29 million
Mar 6 $ 0.000885
+1.00%
$ -- $ 38,323
Download