Galaxy Villains Historical Data

GVC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00629
-5.98%
$ 6.29 million $ 89,727
Jun 27, 2024 $ 0.00668
-3.05%
$ 6.68 million $ 100,109
Jun 26, 2024 $ 0.0069
-4.17%
$ 6.9 million $ 93,721
Jun 25, 2024 $ 0.0072
-0.69%
$ 7.2 million $ 89,873
Jun 24, 2024 $ 0.00724
-2.03%
$ 7.24 million $ 91,283
Jun 23, 2024 $ 0.0074
-2.25%
$ 7.4 million $ 86,206
Jun 22, 2024 $ 0.00757
-2.70%
$ 7.57 million $ 107,007
Jun 21, 2024 $ 0.00778
-4.54%
$ 7.78 million $ 85,373
Jun 20, 2024 $ 0.00814
-4.68%
$ 8.14 million $ 100,755
Jun 19, 2024 $ 0.00854
-2.62%
$ 8.54 million $ 83,346
Jun 18, 2024 $ 0.00876
-2.77%
$ 8.76 million $ 98,150
Jun 17, 2024 $ 0.00901
-2.28%
$ 9.01 million $ 88,684
Jun 16, 2024 $ 0.00921
+0.22%
$ 9.21 million $ 88,661
Jun 15, 2024 $ 0.00918
+2.11%
$ 9.18 million $ 97,581
Jun 14, 2024 $ 0.00898
+0.22%
$ 8.98 million $ 86,940
Jun 13, 2024 $ 0.00896
-2.18%
$ 8.96 million $ 94,253
Jun 12, 2024 $ 0.00917
-1.08%
$ 9.17 million $ 105,576
Jun 11, 2024 $ 0.00925
-7.50%
$ 9.25 million $ 91,095
Jun 10, 2024 $ 0.00999
-3.76%
$ 9.99 million $ 92,224
Jun 9, 2024 $ 0.0104
-1.33%
$ 10.39 million $ 104,002
Jun 8, 2024 $ 0.0105
-0.85%
$ 10.52 million $ 92,718
Jun 7, 2024 $ 0.0106
-6.18%
$ 10.62 million $ 93,454
Jun 6, 2024 $ 0.0113
+1.52%
$ 11.33 million $ 93,419
Jun 5, 2024 $ 0.0112
+0.27%
$ 11.16 million $ 74,870
Jun 4, 2024 $ 0.0112
+5.39%
$ 11.15 million $ 105,487
Jun 3, 2024 $ 0.0106
-0.75%
$ 10.58 million $ 79,499
Jun 2, 2024 $ 0.0107
-4.56%
$ 10.68 million $ 212,516
Jun 1, 2024 $ 0.0112
+0.63%
$ 11.18 million $ 102,166
May 31, 2024 $ 0.0111
-4.31%
$ 11.11 million $ 90,406
May 30, 2024 $ 0.0116
-3.17%
$ 11.62 million $ 100,856
May 29, 2024 $ 0.012
-3.30%
$ 12.01 million $ 100,781
May 28, 2024 $ 0.0124
-1.89%
$ 12.43 million $ 80,484
May 27, 2024 $ 0.0127
+0.40%
$ 12.66 million $ 68,924
May 26, 2024 $ 0.0126
-0.55%
$ 12.61 million $ 101,962
May 25, 2024 $ 0.0127
+0.08%
$ 12.68 million $ 93,919
May 24, 2024 $ 0.0127
+0.96%
$ 12.67 million $ 91,822
May 23, 2024 $ 0.0125
-2.19%
$ 12.53 million $ 98,392
May 22, 2024 $ 0.0128
-2.44%
$ 12.81 million $ 102,526
May 21, 2024 $ 0.0131
+3.71%
$ 13.13 million $ 99,529
May 20, 2024 $ 0.0127
-5.73%
$ 12.66 million $ 88,201
May 19, 2024 $ 0.0134
-0.74%
$ 13.43 million $ 96,324
May 18, 2024 $ 0.0135
-0.44%
$ 13.53 million $ 84,596
May 17, 2024 $ 0.0136
+1.50%
$ 13.57 million $ 93,714
May 16, 2024 $ 0.0134
+0.45%
$ 13.37 million $ 82,793
May 15, 2024 $ 0.0133
+3.18%
$ 13.31 million $ 99,498
May 14, 2024 $ 0.0129
-4.44%
$ 12.9 million $ 95,543
May 13, 2024 $ 0.0135
-1.82%
$ 13.51 million $ 93,467
May 12, 2024 $ 0.0138
+0.59%
$ 13.75 million $ 101,042
May 11, 2024 $ 0.0137
-0.36%
$ 13.67 million $ 88,987
May 10, 2024 $ 0.0137
+0.66%
$ 13.72 million $ 104,237