Galaxy Villains Historical Data

GVC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.0136
-0.15%
$13.61 million $101,344
May 8, 2024 $0.0136
-1.23%
$13.61 million $84,675
May 7, 2024 $0.0138
-7.70%
$13.79 million $103,886
May 6, 2024 $0.0149
-0.86%
$14.94 million $79,810
May 5, 2024 $0.015
+0.53%
$15.05 million $102,749
May 4, 2024 $0.015
+0.13%
$14.97 million $97,507
May 3, 2024 $0.0149
+4.47%
$14.95 million $93,279
May 2, 2024 $0.0143
+0.77%
$14.31 million $83,281
May 1, 2024 $0.0141
-7.70%
$14.2 million $96,455
Apr 30, 2024 $0.0153
-9.77%
$15.33 million $100,951
Apr 29, 2024 $0.017
-0.64%
$17.04 million $91,972
Apr 28, 2024 $0.0171
+0.00%
$17.15 million $100,722
Apr 27, 2024 $0.0171
-2.83%
$17.15 million $94,564
Apr 26, 2024 $0.0177
-5.10%
$17.67 million $95,910
Apr 25, 2024 $0.0186
-4.41%
$18.63 million $115,104
Apr 24, 2024 $0.0194
-8.09%
$19.44 million $117,023
Apr 23, 2024 $0.0212
-0.33%
$21.17 million $111,911
Apr 22, 2024 $0.0213
+3.20%
$21.26 million $108,591
Apr 21, 2024 $0.0206
-0.58%
$20.6 million $114,129
Apr 20, 2024 $0.0207
+4.07%
$20.73 million $98,717
Apr 19, 2024 $0.0199
-3.06%
$19.94 million $110,908
Apr 18, 2024 $0.0205
+4.85%
$20.54 million $112,428
Apr 17, 2024 $0.0196
+4.76%
$19.59 million $113,883
Apr 16, 2024 $0.0187
-2.45%
$18.69 million $108,065
Apr 15, 2024 $0.0192
+2.95%
$19.17 million $108,891
Apr 14, 2024 $0.0186
+8.94%
$18.65 million $105,097
Apr 13, 2024 $0.0173
-9.26%
$17.25 million $110,057
Apr 12, 2024 $0.0191
+5.02%
$19.05 million $112,176
Apr 11, 2024 $0.0181
-0.71%
$18.14 million $104,996
Apr 10, 2024 $0.0182
-5.05%
$18.24 million $109,648
Apr 9, 2024 $0.0192
-16.70%
$19.21 million $107,823
Apr 8, 2024 $0.0231
+1.99%
$23.09 million $102,119
Apr 7, 2024 $0.0227
-12.37%
$22.66 million $110,390
Apr 6, 2024 $0.0259
-2.42%
$25.86 million $106,726
Apr 5, 2024 $0.0266
-3.34%
$26.59 million $86,936
Apr 4, 2024 $0.0274
+0.26%
$27.45 million $47,197
Apr 3, 2024 $0.0274
+1.75%
$27.39 million $45,078
Apr 2, 2024 $0.0269
-11.16%
$26.9 million $58,177
Apr 1, 2024 $0.0304
-2.94%
$30.37 million $65,294
Mar 31, 2024 $0.0313
+4.09%
$31.34 million $55,479
Mar 30, 2024 $0.0301
-4.29%
$30.11 million $55,062
Mar 29, 2024 $0.0315
+1.32%
$31.46 million $72,609
Mar 28, 2024 $0.0311
-2.48%
$31.05 million $72,121
Mar 27, 2024 $0.0319
-8.79%
$31.87 million $67,842
Mar 26, 2024 $0.0349
-0.60%
$34.94 million $76,184
Mar 25, 2024 $0.0351
+6.56%
$35.08 million $73,661
Mar 24, 2024 $0.033
-1.11%
$32.95 million $76,832
Mar 23, 2024 $0.0334
+0.18%
$33.38 million $75,599
Mar 22, 2024 $0.0332
-7.93%
$33.2 million $72,256
Mar 21, 2024 $0.0361
-2.91%
$36.06 million $42,901