Galaxy Villains Historical Data

GVC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0371
+10.63%
$ 37.14 million $ 66,386
Mar 19, 2024 $ 0.0336
-8.28%
$ 33.57 million $ 68,598
Mar 18, 2024 $ 0.0367
-5.14%
$ 36.72 million $ 56,320
Mar 17, 2024 $ 0.0387
+3.45%
$ 38.71 million $ 70,884
Mar 16, 2024 $ 0.0373
-11.81%
$ 37.34 million $ 75,178
Mar 15, 2024 $ 0.0423
+4.11%
$ 42.34 million $ 70,004
Mar 14, 2024 $ 0.0407
-5.66%
$ 40.68 million $ 75,870
Mar 13, 2024 $ 0.0431
+13.69%
$ 43.09 million $ 65,950
Mar 12, 2024 $ 0.0379
-0.24%
$ 37.9 million $ 56,869
Mar 11, 2024 $ 0.038
-2.19%
$ 38.03 million $ 53,833
Mar 10, 2024 $ 0.0389
+4.32%
$ 38.88 million $ 72,712
Mar 9, 2024 $ 0.0373
+2.42%
$ 37.3 million $ 77,405
Mar 8, 2024 $ 0.0362
-8.13%
$ 36.17 million $ 75,374
Mar 7, 2024 $ 0.0394
+4.76%
$ 39.37 million $ 79,404
Mar 6, 2024 $ 0.0376
+0.56%
$ 37.58 million $ 79,646
Mar 5, 2024 $ 0.0374
+27.73%
$ 37.36 million $ 76,772
Mar 4, 2024 $ 0.0293
-9.22%
$ 29.25 million $ 73,918
Mar 3, 2024 $ 0.0322
-0.74%
$ 32.2 million $ 71,597
Mar 2, 2024 $ 0.0324
+3.85%
$ 32.38 million $ 66,526
Mar 1, 2024 $ 0.0312
+6.24%
$ 31.18 million $ 72,789
Feb 29, 2024 $ 0.0295
-4.20%
$ 29.46 million $ 48,794
Feb 28, 2024 $ 0.0307
+3.81%
$ 30.75 million $ 50,613
Feb 27, 2024 $ 0.0296
-7.84%
$ 29.62 million $ 74,359
Feb 26, 2024 $ 0.0321
-3.43%
$ 32.14 million $ 67,527
Feb 25, 2024 $ 0.0333
+2.31%
$ 33.28 million $ 62,002
Feb 24, 2024 $ 0.0325
+2.68%
$ 32.53 million $ 74,197
Feb 23, 2024 $ 0.0317
-9.40%
$ 31.7 million $ 74,428
Feb 22, 2024 $ 0.035
-1.41%
$ 34.96 million $ 75,199
Feb 21, 2024 $ 0.0356
-0.34%
$ 35.64 million $ 77,685
Feb 20, 2024 $ 0.0358
+0.90%
$ 35.82 million $ 126,548
Feb 19, 2024 $ 0.0355
-2.45%
$ 35.5 million $ 150,554
Feb 18, 2024 $ 0.0364
+3.82%
$ 36.39 million $ 147,636
Feb 17, 2024 $ 0.0351
-6.20%
$ 35.07 million $ 207,891
Feb 16, 2024 $ 0.0374
-1.76%
$ 37.38 million $ 221,249
Feb 15, 2024 $ 0.0381
+3.00%
$ 38.09 million $ 117,159
Feb 14, 2024 $ 0.0369
-4.47%
$ 36.95 million $ 136,901
Feb 13, 2024 $ 0.0387
-2.45%
$ 38.68 million $ 232,471
Feb 12, 2024 $ 0.0396
+2.30%
$ 39.63 million $ 260,830
Feb 11, 2024 $ 0.0387
+3.42%
$ 38.7 million $ 187,707
Feb 10, 2024 $ 0.0374
+2.24%
$ 37.42 million $ 157,753
Feb 9, 2024 $ 0.0366
+0.36%
$ 36.62 million $ 260,379
Feb 8, 2024 $ 0.0365
+0.55%
$ 36.53 million $ 269,020
Feb 7, 2024 $ 0.0363
-1.22%
$ 36.33 million $ 243,416
Feb 6, 2024 $ 0.0368
+1.91%
$ 36.79 million $ 266,761
Feb 5, 2024 $ 0.036
-6.90%
$ 36.05 million $ 269,488
Feb 4, 2024 $ 0.0387
+5.51%
$ 38.69 million $ 256,961
Feb 3, 2024 $ 0.0367
+0.00%
$ 36.7 million $ 218,393
Feb 2, 2024 $ 0.0367
-0.57%
$ 36.7 million $ 189,979
Feb 1, 2024 $ 0.0369
+1.46%
$ 36.91 million $ 178,635
Jan 31, 2024 $ 0.0364
+3.38%
$ 36.38 million $ 146,770