Galaxy Villains Historical Data

GVC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0352
-3.16%
$ 35.19 million $ 215,624
Jan 29, 2024 $ 0.0363
+3.30%
$ 36.33 million $ 184,725
Jan 28, 2024 $ 0.0352
-2.44%
$ 35.17 million $ 230,544
Jan 27, 2024 $ 0.036
+3.24%
$ 36.05 million $ 222,245
Jan 26, 2024 $ 0.0349
+1.87%
$ 34.88 million $ 265,074
Jan 25, 2024 $ 0.0343
+1.06%
$ 34.27 million $ 255,746
Jan 24, 2024 $ 0.034
+6.26%
$ 33.96 million $ 187,165
Jan 23, 2024 $ 0.032
-4.17%
$ 31.96 million $ 221,478
Jan 22, 2024 $ 0.0333
-4.50%
$ 33.33 million $ 226,694
Jan 17, 2024 $ 0.0367
+0.00%
$ -- $ 22,744
Apr 22, 2023 $ 0.000654
-19.85%
$ -- $ 33,174
Apr 19, 2023 $ 0.00114
-4.56%
$ -- $ 40
Apr 17, 2023 $ 0.000985
-18.16%
$ 985,410 $ 83
Apr 16, 2023 $ 0.0012
+0.25%
$ 1.2 million $ 7
Apr 15, 2023 $ 0.0012
+1.99%
$ 1.2 million $ 745,876
Apr 14, 2023 $ 0.00118
+3.24%
$ 1.18 million $ 1.09 million
Apr 13, 2023 $ 0.00114
+7.79%
$ 1.14 million $ 832,602
Apr 12, 2023 $ 0.00106
+1.65%
$ 1.06 million $ 996,834
Apr 11, 2023 $ 0.00104
+1.15%
$ 1.04 million $ 893,131
Apr 10, 2023 $ 0.00103
+4.43%
$ 1.03 million $ 864,986
Apr 9, 2023 $ 0.000985
+1.98%
$ 984,707 $ 731,879
Apr 8, 2023 $ 0.000965
+10.10%
$ 965,035 $ 697,211
Apr 7, 2023 $ 0.000876
-5.07%
$ 876,443 $ 679,633
Apr 6, 2023 $ 0.000923
+0.53%
$ 923,101 $ 624,441
Apr 5, 2023 $ 0.000918
+0.09%
$ 917,874 $ 728,803
Apr 4, 2023 $ 0.000917
+2.55%
$ 917,141 $ 902,928
Apr 3, 2023 $ 0.000894
-13.31%
$ 893,944 $ 808,581
Apr 2, 2023 $ 0.00103
-5.62%
$ 1.03 million $ 801,640
Apr 1, 2023 $ 0.00109
+1.96%
$ 1.09 million $ 972,617
Mar 31, 2023 $ 0.00107
+4.97%
$ 1.07 million $ 1.29 million
Mar 30, 2023 $ 0.00102
-2.48%
$ 1.02 million $ 956,828
Mar 29, 2023 $ 0.00105
-3.83%
$ 1.05 million $ 1.02 million
Mar 28, 2023 $ 0.00109
+3.97%
$ 1.09 million $ 864,796
Mar 27, 2023 $ 0.00104
-2.50%
$ 1.04 million $ 1.05 million
Mar 26, 2023 $ 0.00107
+3.27%
$ 1.07 million $ 950,522
Mar 25, 2023 $ 0.00104
-1.31%
$ 1.04 million $ 915,173
Mar 24, 2023 $ 0.00105
-2.59%
$ 1.05 million $ 1 million
Mar 23, 2023 $ 0.00108
+0.02%
$ 1.08 million $ 1.01 million
Mar 22, 2023 $ 0.00108
-7.45%
$ 1.08 million $ 808,110
Mar 21, 2023 $ 0.00117
+0.58%
$ 1.17 million $ 1.42 million
Mar 20, 2023 $ 0.00116
-3.69%
$ 1.16 million $ 1.13 million
Mar 19, 2023 $ 0.0012
+0.02%
$ 1.2 million $ 1.21 million
Mar 18, 2023 $ 0.0012
+50.15%
$ 1.2 million $ 822,118
Mar 17, 2023 $ 0.000802
+3.93%
$ 801,789 $ 814,567
Mar 16, 2023 $ 0.000772
-1.40%
$ 771,813 $ 655,139
Mar 9, 2023 $ 0.000885
+1.00%
$ -- $ 38,323
Download