Galaxy Villains Historical Data

GVC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.0352
-3.16%
$35.19 million $215,624
Jan 29, 2024 $0.0363
+3.30%
$36.33 million $184,725
Jan 28, 2024 $0.0352
-2.44%
$35.17 million $230,544
Jan 27, 2024 $0.036
+3.24%
$36.05 million $222,245
Jan 26, 2024 $0.0349
+1.87%
$34.88 million $265,074
Jan 25, 2024 $0.0343
+1.06%
$34.27 million $255,746
Jan 24, 2024 $0.034
+6.26%
$33.96 million $187,165
Jan 23, 2024 $0.032
-4.17%
$31.96 million $221,478
Jan 22, 2024 $0.0333
-4.50%
$33.33 million $226,694
Jan 17, 2024 $0.0367
+0.00%
$-- $22,744
Apr 22, 2023 $0.000654
-19.85%
$-- $33,174
Apr 19, 2023 $0.00114
-4.56%
$-- $40
Apr 17, 2023 $0.000985
-18.16%
$985,410 $83
Apr 16, 2023 $0.0012
+0.25%
$1.2 million $7
Apr 15, 2023 $0.0012
+1.99%
$1.2 million $745,876
Apr 14, 2023 $0.00118
+3.24%
$1.18 million $1.09 million
Apr 13, 2023 $0.00114
+7.79%
$1.14 million $832,602
Apr 12, 2023 $0.00106
+1.65%
$1.06 million $996,834
Apr 11, 2023 $0.00104
+1.15%
$1.04 million $893,131
Apr 10, 2023 $0.00103
+4.43%
$1.03 million $864,986
Apr 9, 2023 $0.000985
+1.98%
$984,707 $731,879
Apr 8, 2023 $0.000965
+10.10%
$965,035 $697,211
Apr 7, 2023 $0.000876
-5.07%
$876,443 $679,633
Apr 6, 2023 $0.000923
+0.53%
$923,101 $624,441
Apr 5, 2023 $0.000918
+0.09%
$917,874 $728,803
Apr 4, 2023 $0.000917
+2.55%
$917,141 $902,928
Apr 3, 2023 $0.000894
-13.31%
$893,944 $808,581
Apr 2, 2023 $0.00103
-5.62%
$1.03 million $801,640
Apr 1, 2023 $0.00109
+1.96%
$1.09 million $972,617
Mar 31, 2023 $0.00107
+4.97%
$1.07 million $1.29 million
Mar 30, 2023 $0.00102
-2.48%
$1.02 million $956,828
Mar 29, 2023 $0.00105
-3.83%
$1.05 million $1.02 million
Mar 28, 2023 $0.00109
+3.97%
$1.09 million $864,796
Mar 27, 2023 $0.00104
-2.50%
$1.04 million $1.05 million
Mar 26, 2023 $0.00107
+3.27%
$1.07 million $950,522
Mar 25, 2023 $0.00104
-1.31%
$1.04 million $915,173
Mar 24, 2023 $0.00105
-2.59%
$1.05 million $1 million
Mar 23, 2023 $0.00108
+0.02%
$1.08 million $1.01 million
Mar 22, 2023 $0.00108
-7.45%
$1.08 million $808,110
Mar 21, 2023 $0.00117
+0.58%
$1.17 million $1.42 million
Mar 20, 2023 $0.00116
-3.69%
$1.16 million $1.13 million
Mar 19, 2023 $0.0012
+0.02%
$1.2 million $1.21 million
Mar 18, 2023 $0.0012
+50.15%
$1.2 million $822,118
Mar 17, 2023 $0.000802
+3.93%
$801,789 $814,567
Mar 16, 2023 $0.000772
-1.40%
$771,813 $655,139
Mar 9, 2023 $0.000885
+1.00%
$-- $38,323
Download