Galaxy Villains Historical Data

GVC
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.00704
+1.18%
$-- $180,950
Apr 14, 2025 $0.00696
-0.11%
$6.96 million $180,444
Apr 13, 2025 $0.00696
-4.02%
$6.96 million $167,593
Apr 12, 2025 $0.00726
+2.00%
$7.25 million $226,833
Apr 11, 2025 $0.00712
+1.31%
$7.12 million $177,226
Apr 10, 2025 $0.00703
+1.77%
$7.03 million $208,324
Apr 9, 2025 $0.00691
+5.16%
$6.91 million $202,334
Apr 8, 2025 $0.00658
-0.26%
$6.58 million $198,822
Apr 7, 2025 $0.0066
-1.02%
$6.6 million $139,519
Apr 6, 2025 $0.00667
-6.75%
$6.67 million $207,516
Apr 5, 2025 $0.00715
-0.78%
$7.16 million $207,582
Apr 4, 2025 $0.00721
+1.11%
$7.21 million $140,473
Apr 3, 2025 $0.00713
-0.35%
$7.13 million $256,476
Apr 2, 2025 $0.00715
-4.09%
$7.15 million $197,846
Apr 1, 2025 $0.00746
+4.48%
$7.46 million $194,005
Mar 31, 2025 $0.00713
+1.34%
$7.13 million $171,961
Mar 30, 2025 $0.00704
-1.17%
$7.04 million $219,206
Mar 29, 2025 $0.00712
-6.34%
$7.12 million $188,752
Mar 28, 2025 $0.00761
-3.35%
$7.61 million $203,779
Mar 27, 2025 $0.00787
-13.38%
$7.87 million $195,481
Mar 26, 2025 $0.00908
-4.58%
$9.08 million $199,476
Mar 25, 2025 $0.00951
-4.45%
$9.51 million $176,986
Mar 24, 2025 $0.00996
-6.94%
$9.96 million $212,535
Mar 23, 2025 $0.0107
-1.14%
$10.71 million $195,919
Mar 22, 2025 $0.0108
-0.36%
$10.83 million $172,802
Mar 21, 2025 $0.0109
+0.31%
$10.86 million $197,158
Mar 20, 2025 $0.0108
+4.22%
$10.82 million $186,802
Mar 19, 2025 $0.0104
-5.24%
$10.36 million $135,735
Mar 18, 2025 $0.0109
-0.16%
$10.95 million $39,539
Feb 10, 2025 $0.005
-49.97%
$5 million $44
Feb 9, 2025 $0.01
+0.00%
$10 million $15
Feb 8, 2025 $0.0108
+0.00%
$-- $18
Feb 7, 2025 $0.0108
+19.70%
$10.77 million $88
Feb 4, 2025 $0.00263
+0.00%
$-- $15
Feb 3, 2025 $0.00263
-67.14%
$2.63 million $15
Feb 2, 2025 $0.008
-2.26%
$8 million $94
Feb 1, 2025 $0.00818
-6.11%
$8.19 million $302
Jan 31, 2025 $0.00872
+0.00%
$8.72 million $142
Jan 30, 2025 $0.00872
-5.11%
$8.72 million $268
Jan 29, 2025 $0.00892
+0.00%
$-- $18
Jan 28, 2025 $0.00892
+0.00%
$8.92 million $18
Jan 22, 2025 $0.0102
+0.00%
$10.24 million $242
Jan 21, 2025 $0.0102
-0.07%
$10.24 million $1,609
Jan 20, 2025 $0.0101
+1.89%
$10.15 million $89,711
Jan 19, 2025 $0.01
-5.25%
$10 million $104,563
Jan 18, 2025 $0.0106
-1.46%
$10.56 million $102,666
Jan 17, 2025 $0.0107
+1.75%
$10.72 million $84,128
Jan 16, 2025 $0.0105
-0.73%
$10.55 million $101,755
Jan 15, 2025 $0.0106
-5.86%
$10.63 million $128,879
Jan 14, 2025 $0.0113
+1.52%
$11.29 million $106,436
Download