Konios Project Historical Data

KON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 12, 2021 $ 0.0000656
-2.98%
$ -- $ 1
Jan 11, 2021 $ 0.0000676
-0.80%
$ -- $ 122
Jan 10, 2021 $ 0.0000683
-1.01%
$ -- $ 94
Jan 9, 2021 $ 0.000069
+184.66%
$ -- $ 3
Jan 5, 2021 $ 0.0000433
+0.06%
$ -- $ 29
Jan 2, 2021 $ 0.000043
-0.02%
$ -- $ 1
Jan 1, 2021 $ 0.000043
+0.00%
$ -- $ 1
Dec 28, 2020 $ 0.0000434
-23.38%
$ -- $ 17
Dec 27, 2020 $ 0.0000557
-79.89%
$ -- $ 364
Dec 24, 2020 $ 0.000017
+0.03%
$ -- $ 0
Dec 23, 2020 $ 0.000017
-0.15%
$ -- $ 0
Dec 22, 2020 $ 0.000017
-52.79%
$ -- $ 0
Dec 21, 2020 $ 0.000036
+111.65%
$ -- $ 5
Dec 20, 2020 $ 0.000017
-86.60%
$ -- $ 12
Dec 19, 2020 $ 0.000129
+614.98%
$ -- $ 0
Dec 18, 2020 $ 0.000042
+6.85%
$ -- $ 2
Dec 17, 2020 $ 0.0000407
+7.28%
$ -- $ 19
Dec 14, 2020 $ 0.000193
+0.36%
$ -- $ 0
Dec 12, 2020 $ 0.000184
+646.22%
$ -- $ 0
Dec 11, 2020 $ 0.0000246
+44.71%
$ -- $ 1
Dec 10, 2020 $ 0.00004
-0.10%
$ -- $ 0
Dec 9, 2020 $ 0.0000429
+0.07%
$ -- $ 0
Dec 8, 2020 $ 0.0000428
-0.15%
$ -- $ 0
Dec 6, 2020 $ 0.0000429
-0.04%
$ -- $ 1
Dec 5, 2020 $ 0.0000429
+3.01%
$ -- $ 1
Dec 4, 2020 $ 0.000041
-4.98%
$ -- $ 10
Dec 3, 2020 $ 0.0000431
+0.79%
$ -- $ 2
Nov 25, 2020 $ 0.0000439
-0.17%
$ -- $ 1
Nov 24, 2020 $ 0.000044
-0.40%
$ -- $ 1
Nov 23, 2020 $ 0.000044
-0.05%
$ -- $ 0
Nov 22, 2020 $ 0.000044
-2.11%
$ -- $ 3
Nov 21, 2020 $ 0.000045
+0.02%
$ -- $ 2
Nov 20, 2020 $ 0.0000451
+0.23%
$ -- $ 1
Nov 19, 2020 $ 0.000045
+0.08%
$ -- $ 1
Nov 18, 2020 $ 0.000045
+23.85%
$ -- $ 1
Nov 17, 2020 $ 0.0000363
-27.28%
$ -- $ 2
Nov 16, 2020 $ 0.0000499
-66.34%
$ -- $ 61
Nov 15, 2020 $ 0.000148
+324.04%
$ -- $ 2
Nov 14, 2020 $ 0.000162
-0.71%
$ -- $ 0
Nov 13, 2020 $ 0.000163
+38.16%
$ -- $ 0
Nov 12, 2020 $ 0.000118
-24.72%
$ -- $ 0.1
Nov 11, 2020 $ 0.000157
+0.77%
$ -- $ 0
Nov 10, 2020 $ 0.000075
+0.02%
$ -- $ 0.0001
Nov 9, 2020 $ 0.000075
+399.97%
$ -- $ 0.01
Nov 8, 2020 $ 0.0000759
+0.79%
$ -- $ 0
Nov 7, 2020 $ 0.0000753
-24.42%
$ -- $ 1
Nov 6, 2020 $ 0.0000995
+1,889.98%
$ -- $ 0
Nov 3, 2020 $ 0.000135
-0.12%
$ -- $ 0
Nov 2, 2020 $ 0.000136
-1.28%
$ -- $ 0
Download