Konios Project Historical Data

KON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.000137
-0.38%
$ -- $ 0
Oct 30, 2020 $ 0.000135
+71.77%
$ -- $ 0.001
Oct 29, 2020 $ 0.0000785
+0.67%
$ -- $ 0
Oct 28, 2020 $ 0.000078
+0.08%
$ -- $ 0.01
Oct 25, 2020 $ 0.00013
-0.88%
$ -- $ 0
Oct 24, 2020 $ 0.000131
+60.18%
$ -- $ 0
Oct 23, 2020 $ 0.0000819
-68.47%
$ -- $ 3
Oct 22, 2020 $ 0.00026
-1.11%
$ -- $ 0
Oct 20, 2020 $ 0.000079
+0.01%
$ -- $ 1
Oct 19, 2020 $ 0.000079
-0.04%
$ -- $ 1
Oct 18, 2020 $ 0.000079
+5,500.63%
$ -- $ 50
Dec 9, 2019 $ 0.0₆101
-0.24%
$ -- $ 0
Dec 8, 2019 $ 0.0₆101
-0.31%
$ -- $ 0
Dec 5, 2019 $ 0.0₅297
+0.40%
$ -- $ 1
Dec 4, 2019 $ 0.0₅298
-1.21%
$ -- $ 1
Nov 5, 2019 $ 0.0000134
+2.66%
$ -- $ 0
Nov 4, 2019 $ 0.000013
+2.47%
$ -- $ 0
Nov 3, 2019 $ 0.0000127
-0.93%
$ -- $ 0
Nov 2, 2019 $ 0.0000128
+0.42%
$ -- $ 0
Oct 24, 2019 $ 0.0₅654
+0.26%
$ -- $ 0.01
Oct 19, 2019 $ 0.0₅693
-1.28%
$ -- $ 1
Sep 18, 2019 $ 0.0₅64
+0.98%
$ -- $ 0
Aug 16, 2019 $ 0.0₅375
-0.57%
$ -- $ 0
Aug 15, 2019 $ 0.0₅375
+1.88%
$ -- $ 0
Aug 14, 2019 $ 0.0₅411
-0.99%
$ -- $ 2
Aug 13, 2019 $ 0.0₅415
+0.22%
$ -- $ 2
Jul 16, 2019 $ 0.0₅31
-0.28%
$ -- $ 1
Jul 15, 2019 $ 0.0₅311
-1.42%
$ -- $ 1
Jul 14, 2019 $ 0.0₅316
+1.86%
$ -- $ 1
Jul 13, 2019 $ 0.0₅31
-0.56%
$ -- $ 1
Jun 28, 2019 $ 0.0000234
+0.96%
$ -- $ 1
Jun 27, 2019 $ 0.0000232
-5.53%
$ -- $ 1
Jun 25, 2019 $ 0.0000245
+0.37%
$ -- $ 1
Jun 24, 2019 $ 0.0000244
+0.20%
$ -- $ 1
Jun 21, 2019 $ 0.0000228
+0.98%
$ -- $ 0
Jun 10, 2019 $ 0.0000219
-57.20%
$ -- $ 0
Jun 9, 2019 $ 0.0000512
-5.64%
$ -- $ 2
Jun 8, 2019 $ 0.0000542
-1.44%
$ -- $ 2
Jun 7, 2019 $ 0.000055
+101.68%
$ -- $ 2
Jun 6, 2019 $ 0.0000273
+1.11%
$ -- $ 9
Jun 5, 2019 $ 0.000027
+9.92%
$ -- $ 9
Jun 1, 2019 $ 0.0000157
-1.57%
$ -- $ 0.1
May 31, 2019 $ 0.000016
-42.94%
$ -- $ 0.1
May 30, 2019 $ 0.000028
+30.35%
$ -- $ 1
May 29, 2019 $ 0.0000214
-0.50%
$ -- $ 0.1
May 28, 2019 $ 0.0000216
+14.89%
$ -- $ 2
May 10, 2019 $ 0.0000103
+0.81%
$ -- $ 0
May 7, 2019 $ 0.0₅681
+0.70%
$ -- $ 0.01
May 6, 2019 $ 0.0₅677
+4.06%
$ -- $ 0.01
Apr 19, 2019 $ 0.0₅682
-1.68%
$ -- $ 1