Konios Project Historical Data

KON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.0₅694
+4.12%
$ -- $ 1
Apr 17, 2019 $ 0.0₅667
-0.21%
$ -- $ 0
Apr 15, 2019 $ 0.0₅501
-0.24%
$ -- $ 0
Apr 14, 2019 $ 0.0₅503
+53.15%
$ -- $ 0
Apr 13, 2019 $ 0.0₅328
-87.55%
$ -- $ 0.1
Apr 12, 2019 $ 0.0000264
+0.32%
$ -- $ 1
Apr 9, 2019 $ 0.0000265
-1.59%
$ -- $ 2
Apr 8, 2019 $ 0.000027
-9.32%
$ -- $ 4
Apr 7, 2019 $ 0.0000297
+4.15%
$ -- $ 0
Mar 30, 2019 $ 0.0000304
-43.73%
$ -- $ 0
Mar 29, 2019 $ 0.0000541
+0.60%
$ -- $ 4
Mar 25, 2019 $ 0.0000289
+0.29%
$ -- $ 0
Mar 24, 2019 $ 0.0000288
-0.92%
$ -- $ 0
Mar 13, 2019 $ 0.0000392
-0.39%
$ -- $ 0
Mar 12, 2019 $ 0.0000394
-80.55%
$ -- $ 0
Mar 11, 2019 $ 0.000202
+0.01%
$ -- $ 0
Mar 10, 2019 $ 0.0000232
-1.52%
$ -- $ 0
Mar 9, 2019 $ 0.0000236
-0.81%
$ -- $ 1
Mar 8, 2019 $ 0.0000238
-0.05%
$ -- $ 0
Mar 7, 2019 $ 0.0000238
+0.01%
$ -- $ 1
Mar 6, 2019 $ 0.0000358
-0.16%
$ -- $ 0
Mar 5, 2019 $ 0.0000359
+0.84%
$ -- $ 0
Mar 4, 2019 $ 0.0000369
+0.58%
$ -- $ 0
Mar 3, 2019 $ 0.0000367
+49.82%
$ -- $ 0
Mar 2, 2019 $ 0.0000245
-1.33%
$ -- $ 1
Mar 1, 2019 $ 0.0000248
+0.07%
$ -- $ 0
Feb 28, 2019 $ 0.0000248
+14.48%
$ -- $ 0
Feb 27, 2019 $ 0.0000217
-2.74%
$ -- $ 0
Feb 25, 2019 $ 0.0000281
+3.96%
$ -- $ 0.1
Feb 24, 2019 $ 0.0000271
-2.79%
$ -- $ 0.1
Feb 19, 2019 $ 0.0000233
-54.39%
$ -- $ 0
Feb 18, 2019 $ 0.0000512
-35.56%
$ -- $ 0
Feb 17, 2019 $ 0.0000206
+4.03%
$ -- $ 2
Feb 16, 2019 $ 0.0000198
-5.67%
$ -- $ 4
Feb 10, 2019 $ 0.0000238
-0.32%
$ -- $ 1
Feb 9, 2019 $ 0.0000239
+0.00%
$ -- $ 1
Feb 8, 2019 $ 0.0000239
+2.76%
$ -- $ 1
Feb 5, 2019 $ 0.0000214
-0.25%
$ -- $ 0
Feb 4, 2019 $ 0.0000214
-0.20%
$ -- $ 0
Feb 3, 2019 $ 0.0000215
-2.76%
$ -- $ 0.1
Feb 2, 2019 $ 0.000022
+2.20%
$ -- $ 0
Jan 31, 2019 $ 0.0000361
-0.32%
$ -- $ 42
Jan 30, 2019 $ 0.0000362
+63.80%
$ -- $ 51
Jan 29, 2019 $ 0.0000221
-1.24%
$ -- $ 2
Download