Itchiro Games Historical Data

JEM
Download
Date Close Price change Market cap Trading volume
May 22 $ 3.17
+228.51%
$ -- $ 8,189
May 15 $ 0.979
-66.50%
$ 28,936 $ 191,268
May 8 $ 3.99
+312.83%
$ 87,679 $ 220,367
May 1 $ 0.97
-11.75%
$ 29,102 $ 1,633
Apr 24 $ 1.11
+3.86%
$ 32,970 $ 3,348
Apr 17 $ 1.06
-4.77%
$ 31,977 $ 2,456
Apr 10 $ 1.1
+1.95%
$ 33,401 $ 4,980
Apr 3 $ 1.08
+8.08%
$ 32,252 $ 5,088
Mar 27 $ 0.997
+17.80%
$ 29,900 $ 167
Mar 20 $ 0.842
+1.11%
$ 25,388 $ 145
Mar 13 $ 0.823
+2.53%
$ 24,774 $ 237
Mar 6 $ 0.773
-4.33%
$ 24,080 $ 206
Feb 27 $ 0.808
+20.18%
$ 24,236 $ 268
Feb 20 $ 0.672
-17.94%
$ 20,155 $ 291
Download