Itchiro Games Historical Data

JEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.985
-0.94%
$ 29,562 $ 763
Apr 2, 2023 $ 0.997
-1.22%
$ 29,900 $ 21
Apr 1, 2023 $ 1.01
-0.57%
$ 30,227 $ 12
Mar 31, 2023 $ 1.01
+2.22%
$ 30,418 $ 20
Mar 30, 2023 $ 0.992
+3.78%
$ 29,761 $ 25
Mar 29, 2023 $ 0.955
+6.43%
$ 28,642 $ 40
Mar 28, 2023 $ 0.897
+5.19%
$ 26,907 $ 23
Mar 27, 2023 $ 0.853
+0.86%
$ 25,600 $ 26
Mar 26, 2023 $ 0.846
+0.81%
$ 25,388 $ 17
Mar 25, 2023 $ 0.842
+4.84%
$ 25,251 $ 21
Mar 24, 2023 $ 0.803
-3.55%
$ 24,076 $ 19
Mar 23, 2023 $ 0.833
+3.91%
$ 24,976 $ 15
Mar 22, 2023 $ 0.803
-4.28%
$ 24,075 $ 16
Mar 21, 2023 $ 0.838
+3.04%
$ 25,154 $ 28
Mar 20, 2023 $ 0.815
-2.14%
$ 24,439 $ 46
Mar 19, 2023 $ 0.826
+0.32%
$ 24,774 $ 37
Mar 18, 2023 $ 0.823
-0.84%
$ 24,701 $ 34
Mar 17, 2023 $ 0.826
-1.06%
$ 24,787 $ 47
Mar 16, 2023 $ 0.835
+0.52%
$ 25,063 $ 36
Mar 15, 2023 $ 0.83
-1.11%
$ 24,901 $ 39
Mar 14, 2023 $ 0.84
+1.57%
$ 25,190 $ 35
Mar 13, 2023 $ 0.826
+2.87%
$ 24,783 $ 46
Mar 12, 2023 $ 0.803
+3.75%
$ 24,080 $ 38
Mar 11, 2023 $ 0.773
+1.17%
$ 23,187 $ 34
Mar 10, 2023 $ 0.763
-0.61%
$ 22,896 $ 34
Mar 9, 2023 $ 0.769
-2.19%
$ 23,066 $ 33
Mar 8, 2023 $ 0.788
-1.05%
$ 23,652 $ 16
Mar 7, 2023 $ 0.797
-3.89%
$ 23,904 $ 43
Mar 6, 2023 $ 0.825
+2.08%
$ 24,740 $ 46
Mar 5, 2023 $ 0.808
-6.63%
$ 24,236 $ 21
Mar 4, 2023 $ 0.865
-0.19%
$ 25,956 $ 20
Mar 3, 2023 $ 0.867
-5.77%
$ 26,003 $ 29
Mar 2, 2023 $ 0.92
-0.34%
$ 27,599 $ 42
Mar 1, 2023 $ 0.936
-4.26%
$ 28,091 $ 58
Feb 28, 2023 $ 0.894
+34.35%
$ 26,810 $ 72
Feb 27, 2023 $ 0.664
-1.27%
$ 19,910 $ 27
Feb 26, 2023 $ 0.672
+1.89%
$ 20,155 $ 22
Feb 25, 2023 $ 0.659
+0.06%
$ 19,777 $ 136
Feb 24, 2023 $ 0.659
+5.31%
$ 19,766 $ 34
Feb 23, 2023 $ 0.601
-24.59%
$ 18,019 $ 25
Feb 22, 2023 $ 0.796
+1.69%
$ 23,888 $ 33
Feb 21, 2023 $ 0.792
-3.21%
$ 23,771 $ 40
Download