蝴蝶公投 Historical Data

蝴蝶公投 Page 18
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0000532
-3.91%
$ -- $ 198,005
10:47 PM $ 0.0000545
+0.00%
$ -- $ 202,540
10:46 PM $ 0.0000546
+0.00%
$ -- $ 202,540
10:45 PM $ 0.0000545
+0.03%
$ -- $ 202,646
10:43 PM $ 0.0000544
+0.00%
$ -- $ 202,591
10:42 PM $ 0.0000544
+0.00%
$ -- $ 202,586
10:40 PM $ 0.0000544
+0.63%
$ -- $ 202,423
10:39 PM $ 0.0000541
+0.00%
$ -- $ 202,404
10:37 PM $ 0.0000541
+0.00%
$ -- $ 202,494
10:36 PM $ 0.0000516
-0.13%
$ -- $ 202,222
10:35 PM $ 0.0000515
+0.00%
$ -- $ 202,471
10:34 PM $ 0.0000514
+0.00%
$ -- $ 202,471
10:33 PM $ 0.0000514
+0.00%
$ -- $ 202,463
10:31 PM $ 0.0000514
-0.45%
$ -- $ 202,431
10:30 PM $ 0.0000516
+0.54%
$ -- $ 202,242
10:29 PM $ 0.0000543
+0.00%
$ -- $ 201,839
10:28 PM $ 0.0000542
+0.00%
$ -- $ 201,839
10:27 PM $ 0.0000542
+0.00%
$ -- $ 201,609
10:25 PM $ 0.0000542
+0.00%
$ -- $ 201,544
10:24 PM $ 0.0000542
+0.00%
$ -- $ 201,661
10:23 PM $ 0.0000546
+0.78%
$ -- $ 201,570
10:22 PM $ 0.0000542
+0.00%
$ -- $ 201,570
10:21 PM $ 0.0000539
-0.01%
$ -- $ 201,492
10:20 PM $ 0.0000531
-0.83%
$ -- $ 201,276
10:19 PM $ 0.0000538
+0.00%
$ -- $ 201,276
10:18 PM $ 0.0000538
+0.00%
$ -- $ 201,243
10:17 PM $ 0.0000538
+0.00%
$ -- $ 201,381
10:16 PM $ 0.0000538
+0.00%
$ -- $ 201,381
10:15 PM $ 0.0000537
-2.41%
$ -- $ 201,231
10:14 PM $ 0.0000551
+0.00%
$ -- $ 201,235
10:12 PM $ 0.0000553
+0.00%
$ -- $ 201,220
10:11 PM $ 0.0000553
+0.00%
$ -- $ 201,213
10:09 PM $ 0.0000562
+0.05%
$ -- $ 201,063
10:08 PM $ 0.0000562
+0.00%
$ -- $ 200,954
10:06 PM $ 0.0000563
-0.45%
$ -- $ 200,852
10:04 PM $ 0.0000565
+0.00%
$ -- $ 200,857
10:03 PM $ 0.0000565
+0.00%
$ -- $ 200,823
10:01 PM $ 0.0000565
+0.00%
$ -- $ 200,796
10:00 PM $ 0.0000565
+0.00%
$ -- $ 200,856
9:58 PM $ 0.0000565
+0.00%
$ -- $ 200,863
9:57 PM $ 0.0000566
+0.00%
$ -- $ 200,884
9:56 PM $ 0.0000566
-0.02%
$ -- $ 200,911
9:54 PM $ 0.0000566
+0.00%
$ -- $ 200,947
9:53 PM $ 0.0000564
+0.02%
$ -- $ 200,882
9:51 PM $ 0.0000564
+0.00%
$ -- $ 200,874
9:50 PM $ 0.0000564
+0.00%
$ -- $ 200,944
9:48 PM $ 0.0000564
+0.00%
$ -- $ 200,935
9:47 PM $ 0.0000564
+0.00%
$ -- $ 200,980
9:46 PM $ 0.0000561
+0.00%
$ -- $ 200,980
9:45 PM $ 0.0000561
+0.00%
$ -- $ 201,014