蝴蝶公投 Historical Data

蝴蝶公投 Page 19
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0000561
+0.00%
$ -- $ 200,980
9:45 PM $ 0.0000561
+0.00%
$ -- $ 201,014
9:44 PM $ 0.0000562
+0.00%
$ -- $ 201,041
9:42 PM $ 0.0000562
+0.00%
$ -- $ 201,072
9:41 PM $ 0.0000562
+0.00%
$ -- $ 201,173
9:39 PM $ 0.0000562
+0.00%
$ -- $ 201,213
9:38 PM $ 0.0000562
+0.00%
$ -- $ 201,288
9:37 PM $ 0.0000554
+0.00%
$ -- $ 201,168
9:36 PM $ 0.0000554
+0.00%
$ -- $ 201,168
9:35 PM $ 0.0000554
+0.00%
$ -- $ 201,171
9:33 PM $ 0.0000554
+1.01%
$ -- $ 201,093
9:32 PM $ 0.0000548
+0.00%
$ -- $ 201,104
9:30 PM $ 0.0000548
+0.15%
$ -- $ 201,129
9:29 PM $ 0.0000546
+0.00%
$ -- $ 201,047
9:27 PM $ 0.0000545
+0.00%
$ -- $ 200,499
9:26 PM $ 0.0000545
+0.34%
$ -- $ 200,435
9:25 PM $ 0.0000543
+0.01%
$ -- $ 200,423
9:24 PM $ 0.0000543
+0.00%
$ -- $ 200,423
9:23 PM $ 0.0000542
+0.00%
$ -- $ 200,456
9:21 PM $ 0.0000542
+0.00%
$ -- $ 200,427
9:20 PM $ 0.0000542
+0.00%
$ -- $ 200,399
9:18 PM $ 0.0000542
-1.17%
$ -- $ 200,327
9:17 PM $ 0.0000549
+0.00%
$ -- $ 200,285
9:16 PM $ 0.0000549
+0.00%
$ -- $ 200,236
9:14 PM $ 0.0000549
+0.00%
$ -- $ 200,213
9:13 PM $ 0.0000555
+0.01%
$ -- $ 200,176
9:11 PM $ 0.0000556
+0.00%
$ -- $ 200,156
9:10 PM $ 0.0000556
+0.00%
$ -- $ 200,212
9:08 PM $ 0.0000555
+0.00%
$ -- $ 200,198
9:07 PM $ 0.0000555
+0.00%
$ -- $ 200,068
9:05 PM $ 0.0000584
-0.42%
$ -- $ 199,679
9:04 PM $ 0.0000586
+0.00%
$ -- $ 199,635
9:02 PM $ 0.0000586
+0.00%
$ -- $ 199,625
9:01 PM $ 0.0000587
+0.00%
$ -- $ 199,669
8:59 PM $ 0.0000587
+0.00%
$ -- $ 199,675
8:58 PM $ 0.0000586
+0.00%
$ -- $ 199,704
8:56 PM $ 0.0000587
+0.00%
$ -- $ 199,670
8:55 PM $ 0.0000587
+0.00%
$ -- $ 199,682
8:53 PM $ 0.0000587
+0.00%
$ -- $ 199,688
8:52 PM $ 0.0000587
+0.00%
$ -- $ 199,753
8:50 PM $ 0.0000587
+0.00%
$ -- $ 199,887
8:49 PM $ 0.0000587
+0.00%
$ -- $ 199,864
8:47 PM $ 0.0000587
+0.00%
$ -- $ 199,797
8:46 PM $ 0.0000587
+0.00%
$ -- $ 199,754
8:44 PM $ 0.0000587
+0.00%
$ -- $ 199,753
8:43 PM $ 0.0000587
+0.00%
$ -- $ 199,750
8:41 PM $ 0.0000585
+0.00%
$ -- $ 199,706
8:40 PM $ 0.0000584
-0.07%
$ -- $ 199,187
8:38 PM $ 0.0000585
+0.00%
$ -- $ 199,317
8:37 PM $ 0.0000575
+0.00%
$ -- $ 199,365