蝴蝶公投 Historical Data

蝴蝶公投 Page 20
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0000575
+0.00%
$ -- $ 196,077
8:35 PM $ 0.0000573
+0.00%
$ -- $ 199,446
8:34 PM $ 0.0000577
+1.52%
$ -- $ 199,446
8:33 PM $ 0.0000568
+0.00%
$ -- $ 199,439
8:31 PM $ 0.0000568
+0.00%
$ -- $ 199,352
8:30 PM $ 0.0000568
+0.00%
$ -- $ 199,336
8:28 PM $ 0.0000568
+0.00%
$ -- $ 199,331
8:27 PM $ 0.0000567
+0.00%
$ -- $ 199,296
8:25 PM $ 0.000056
+0.00%
$ -- $ 198,827
8:24 PM $ 0.0000555
+0.00%
$ -- $ 196,353
8:23 PM $ 0.0000556
+0.10%
$ -- $ 194,856
8:22 PM $ 0.0000555
+0.00%
$ -- $ 194,856
8:21 PM $ 0.0000555
+0.00%
$ -- $ 194,849
8:19 PM $ 0.0000555
+0.00%
$ -- $ 194,818
8:18 PM $ 0.0000555
+0.00%
$ -- $ 194,845
8:17 PM $ 0.0000555
-0.11%
$ -- $ 194,845
8:16 PM $ 0.0000556
-0.05%
$ -- $ 194,864
8:15 PM $ 0.0000556
-1.30%
$ -- $ 194,749
8:13 PM $ 0.0000564
+0.00%
$ -- $ 194,758
8:12 PM $ 0.0000564
+0.00%
$ -- $ 194,796
8:10 PM $ 0.0000564
+0.00%
$ -- $ 194,821
8:09 PM $ 0.0000575
+0.00%
$ -- $ 194,971
8:07 PM $ 0.0000575
+0.00%
$ -- $ 198,773
8:06 PM $ 0.0000565
+0.00%
$ -- $ 198,545
8:04 PM $ 0.0000565
+0.00%
$ -- $ 195,306
8:03 PM $ 0.0000567
+0.00%
$ -- $ 195,313
8:01 PM $ 0.0000567
+0.07%
$ -- $ 196,011
8:00 PM $ 0.0000568
+0.00%
$ -- $ 195,867
Download