AIDA Historical Data

AIDA
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000558
-1.45%
$ -- $ 30
Mar 3, 12 PM $ 0.0000523
+0.00%
$ 52,299 $ 130
Feb 16, 7 PM $ 0.0000582
-0.08%
$ 58,219 $ 12
Feb 16, 6 PM $ 0.0000583
+0.52%
$ 58,330 $ 2,121
Feb 16, 5 PM $ 0.000058
+0.66%
$ 58,013 $ 2,111
Feb 16, 4 PM $ 0.0000575
+0.58%
$ 57,505 $ 2,094
Feb 16, 3 PM $ 0.0000576
-0.09%
$ 57,603 $ 2,111
Feb 16, 2 PM $ 0.0000578
+0.19%
$ 57,821 $ 2,109
Feb 16, 1 PM $ 0.0000589
-0.29%
$ 58,873 $ 2,160
Feb 16, 12 PM $ 0.0000586
-0.32%
$ 58,587 $ 2,149
Feb 16, 11 AM $ 0.0000581
-1.20%
$ 58,096 $ 2,151
Feb 16, 10 AM $ 0.0000588
-0.28%
$ 58,765 $ 2,156
Feb 16, 9 AM $ 0.0000587
+0.31%
$ 58,720 $ 2,142
Feb 16, 8 AM $ 0.0000585
+0.18%
$ 58,519 $ 2,137
Feb 16, 7 AM $ 0.0000585
+0.38%
$ 58,513 $ 2,134
Feb 16, 6 AM $ 0.0000581
-0.06%
$ 58,087 $ 2,131
Feb 16, 5 AM $ 0.0000582
-0.91%
$ 58,219 $ 2,155
Feb 16, 4 AM $ 0.0000586
+0.48%
$ 58,609 $ 2,138
Download