AIDA Historical Data

AIDA
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000558
-1.45%
$ -- $ 30
Mar 3, 2026 $ 0.0000523
+0.00%
$ -- $ 130
Feb 16, 2026 $ 0.0000582
-0.19%
$ 58,219 $ 12
Jan 30, 2026 $ 0.000153
+0.00%
$ -- $ 49
Jan 6, 2026 $ 0.000159
+0.00%
$ -- $ 4,746
Dec 19, 2025 $ 0.0000874
+1.96%
$ -- $ 2,909
Dec 3, 2025 $ 0.000226
+0.00%
$ -- $ 3,206
Nov 25, 2025 $ 0.000294
+0.00%
$ -- $ 316
Nov 23, 2025 $ 0.000294
+15.58%
$ -- $ 3,095
Nov 22, 2025 $ 0.000262
+0.00%
$ -- $ 4,088
Nov 7, 2025 $ 0.000346
+2.24%
$ -- $ 1,167
Nov 6, 2025 $ 0.000331
+0.23%
$ -- $ 3,967
Nov 5, 2025 $ 0.000276
-2.08%
$ -- $ 2,117
Nov 1, 2025 $ 0.000436
-1.82%
$ -- $ 1,401
Oct 31, 2025 $ 0.000443
-12.85%
$ -- $ 9,094
Oct 30, 2025 $ 0.000522
+2.24%
$ -- $ 2,548
Oct 29, 2025 $ 0.000512
-16.46%
$ -- $ 13,409
Oct 28, 2025 $ 0.000612
+17.34%
$ -- $ 5,297
Oct 27, 2025 $ 0.000521
+19.80%
$ -- $ 6,885
Oct 26, 2025 $ 0.000429
-0.36%
$ -- $ 2,221
Oct 23, 2025 $ 0.000454
+1.71%
$ -- $ 156
Oct 22, 2025 $ 0.000443
-13.34%
$ -- $ 1,999
Oct 21, 2025 $ 0.000521
-11.06%
$ -- $ 6,147
Oct 20, 2025 $ 0.000582
+0.00%
$ -- $ 2,150
Oct 16, 2025 $ 0.000666
-3.86%
$ -- $ 2,379
Oct 15, 2025 $ 0.000715
-24.18%
$ -- $ 7,377
Oct 14, 2025 $ 0.000935
-6.67%
$ -- $ 4,141
Oct 13, 2025 $ 0.001
+17.74%
$ -- $ 4,953
Oct 12, 2025 $ 0.000853
+20.65%
$ -- $ 11,968
Oct 11, 2025 $ 0.000658
-26.67%
$ -- $ 9,987
Oct 10, 2025 $ 0.000974
-17.08%
$ -- $ 63,891
Oct 9, 2025 $ 0.00118
-36.40%
$ -- $ 73,542
Oct 8, 2025 $ 0.00185
-3.86%
$ -- $ 27,044
Oct 7, 2025 $ 0.00195
-9.90%
$ -- $ 42,448
Oct 6, 2025 $ 0.00227
-10.76%
$ -- $ 45,731
Oct 5, 2025 $ 0.00254
-1.30%
$ -- $ 32,185
Oct 4, 2025 $ 0.00259
-17.60%
$ -- $ 67,242
Oct 3, 2025 $ 0.00323
-2.29%
$ -- $ 40,827
Oct 2, 2025 $ 0.00352
+5.93%
$ -- $ 97,207
Oct 1, 2025 $ 0.00331
-3.62%
$ -- $ 36,008
Sep 30, 2025 $ 0.00336
-10.95%
$ -- $ 27,336
Sep 29, 2025 $ 0.00318
+5.81%
$ -- $ 39,143
Sep 28, 2025 $ 0.00294
+13.01%
$ -- $ 35,673
Sep 27, 2025 $ 0.00268
-2.96%
$ -- $ 33,009
Sep 26, 2025 $ 0.00274
+8.01%
$ -- $ 77,815
Sep 25, 2025 $ 0.00259
-2.35%
$ -- $ 85,329
Sep 24, 2025 $ 0.00297
-10.34%
$ -- $ 30,406
Sep 23, 2025 $ 0.00333
-6.28%
$ -- $ 40,976
Sep 22, 2025 $ 0.00354
-12.84%
$ -- $ 61,839
Sep 21, 2025 $ 0.00434
+13.06%
$ -- $ 76,444
Download