AIDA Historical Data

AIDA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.00184
+0.03%
$ -- $ 38,575
Oct 8, 1 PM $ 0.0019
+0.20%
$ -- $ 40,057
Oct 8, 12 PM $ 0.00189
+2.75%
$ -- $ 39,231
Oct 8, 11 AM $ 0.00184
+0.37%
$ -- $ 38,735
Oct 8, 10 AM $ 0.00184
-1.18%
$ -- $ 40,088
Oct 8, 9 AM $ 0.00187
-2.50%
$ -- $ 40,079
Oct 8, 8 AM $ 0.00186
-0.15%
$ -- $ 38,762
Oct 8, 7 AM $ 0.00188
-2.32%
$ -- $ 39,888
Oct 8, 6 AM $ 0.00187
+0.35%
$ -- $ 38,222
Oct 8, 5 AM $ 0.00193
+3.66%
$ -- $ 37,764
Oct 8, 4 AM $ 0.00186
-3.36%
$ -- $ 39,151
Oct 8, 3 AM $ 0.00188
-0.45%
$ -- $ 38,159
Oct 8, 2 AM $ 0.00194
+0.04%
$ -- $ 39,086
Oct 8, 1 AM $ 0.00188
-3.39%
$ -- $ 43,167
Oct 8, 12 AM $ 0.00188
-2.31%
$ -- $ 42,149
Oct 7, 11 PM $ 0.00195
+0.00%
$ -- $ 42,448
Oct 7, 9 PM $ 0.00204
+0.00%
$ -- $ 31,045
Oct 7, 8 PM $ 0.00196
-2.76%
$ -- $ 31,634
Oct 7, 7 PM $ 0.00197
-0.53%
$ -- $ 30,997
Oct 7, 6 PM $ 0.00212
+2.62%
$ -- $ 31,557
Oct 7, 5 PM $ 0.00208
-3.26%
$ -- $ 31,337
Oct 7, 4 PM $ 0.00209
-0.10%
$ -- $ 32,124
Oct 7, 3 PM $ 0.00211
-0.67%
$ -- $ 32,534
Oct 7, 2 PM $ 0.00221
-1.27%
$ -- $ 33,004
Oct 7, 1 PM $ 0.00224
+2.78%
$ -- $ 34,809
Oct 7, 12 PM $ 0.00225
+3.23%
$ -- $ 33,659
Oct 7, 11 AM $ 0.00219
-1.12%
$ -- $ 35,454
Oct 7, 10 AM $ 0.00221
-0.12%
$ -- $ 36,732
Oct 7, 9 AM $ 0.00221
-2.83%
$ -- $ 47,611
Oct 7, 8 AM $ 0.00221
+0.00%
$ -- $ 49,451
Oct 7, 6 AM $ 0.00226
-3.46%
$ -- $ 51,276
Oct 7, 5 AM $ 0.00229
-0.17%
$ -- $ 51,262
Oct 7, 4 AM $ 0.00235
+3.39%
$ -- $ 50,377
Oct 7, 3 AM $ 0.00235
+3.05%
$ -- $ 50,553
Oct 7, 2 AM $ 0.00227
+0.48%
$ -- $ 50,850
Oct 7, 1 AM $ 0.00215
+0.17%
$ -- $ 48,485
Oct 7, 12 AM $ 0.00223
+3.14%
$ -- $ 43,575
Oct 6, 11 PM $ 0.00227
-0.07%
$ -- $ 45,731
Oct 6, 10 PM $ 0.00227
-0.42%
$ -- $ 45,715
Oct 6, 9 PM $ 0.00222
-0.18%
$ -- $ 43,838
Oct 6, 8 PM $ 0.0023
+0.15%
$ -- $ 45,918
Oct 6, 7 PM $ 0.00224
+0.50%
$ -- $ 44,400
Oct 6, 6 PM $ 0.00224
+2.60%
$ -- $ 43,541
Oct 6, 5 PM $ 0.00225
+0.00%
$ -- $ 41,732
Oct 6, 4 PM $ 0.00228
+2.86%
$ -- $ 38,895
Oct 6, 3 PM $ 0.0022
-3.48%
$ -- $ 39,796
Oct 6, 2 PM $ 0.00228
+0.22%
$ -- $ 39,853
Oct 6, 1 PM $ 0.00228
+0.03%
$ -- $ 36,353
Oct 6, 12 PM $ 0.00234
+2.17%
$ -- $ 38,233
Oct 6, 10 AM $ 0.00254
+0.00%
$ -- $ 25,043