AIDA Historical Data

AIDA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.00258
-2.85%
$ -- $ 25,772
Oct 6, 8 AM $ 0.00256
-3.96%
$ -- $ 24,723
Oct 6, 7 AM $ 0.00268
-0.25%
$ -- $ 23,973
Oct 6, 6 AM $ 0.00259
-1.35%
$ -- $ 23,321
Oct 6, 5 AM $ 0.00254
-0.29%
$ -- $ 21,496
Oct 6, 4 AM $ 0.00255
-3.54%
$ -- $ 23,421
Oct 6, 3 AM $ 0.00266
+3.92%
$ -- $ 22,494
Oct 6, 2 AM $ 0.00257
-0.03%
$ -- $ 21,880
Oct 6, 1 AM $ 0.00254
+0.20%
$ -- $ 21,731
Oct 6, 12 AM $ 0.00261
+2.69%
$ -- $ 22,196
Oct 5, 11 PM $ 0.00254
+0.29%
$ -- $ 32,185
Oct 5, 10 PM $ 0.00263
+3.21%
$ -- $ 32,429
Oct 5, 9 PM $ 0.00263
+3.08%
$ -- $ 38,690
Oct 5, 8 PM $ 0.00262
+2.91%
$ -- $ 40,812
Oct 5, 7 PM $ 0.00263
+2.62%
$ -- $ 41,588
Oct 5, 6 PM $ 0.00256
-3.41%
$ -- $ 49,308
Oct 5, 5 PM $ 0.00266
+0.23%
$ -- $ 48,937
Oct 5, 4 PM $ 0.00257
+0.01%
$ -- $ 48,852
Oct 5, 3 PM $ 0.00257
-0.42%
$ -- $ 48,936
Oct 5, 2 PM $ 0.00267
+3.18%
$ -- $ 49,046
Oct 5, 1 PM $ 0.00256
-2.88%
$ -- $ 56,682
Oct 5, 12 PM $ 0.00264
+2.76%
$ -- $ 56,730
Oct 5, 11 AM $ 0.00264
+0.07%
$ -- $ 58,001
Oct 5, 10 AM $ 0.00257
-1.17%
$ -- $ 56,820
Oct 5, 9 AM $ 0.00261
-0.20%
$ -- $ 59,493
Oct 5, 8 AM $ 0.00262
+0.33%
$ -- $ 80,507
Oct 5, 7 AM $ 0.00262
-2.59%
$ -- $ 82,276
Oct 5, 6 AM $ 0.0026
-2.95%
$ -- $ 82,423
Oct 5, 5 AM $ 0.0026
-1.13%
$ -- $ 80,513
Oct 5, 4 AM $ 0.00262
+2.98%
$ -- $ 76,903
Oct 5, 3 AM $ 0.00255
+0.81%
$ -- $ 76,225
Oct 5, 2 AM $ 0.0025
-2.74%
$ -- $ 77,260
Oct 5, 1 AM $ 0.0025
-3.24%
$ -- $ 77,838
Oct 5, 12 AM $ 0.0025
-2.78%
$ -- $ 77,295
Oct 4, 11 PM $ 0.00259
+0.15%
$ -- $ 67,242
Oct 4, 9 PM $ 0.00242
+0.17%
$ -- $ 58,556
Oct 4, 8 PM $ 0.00255
+3.10%
$ -- $ 58,561
Oct 4, 6 PM $ 0.00238
-2.99%
$ -- $ 54,549
Oct 4, 5 PM $ 0.00245
+3.54%
$ -- $ 52,715
Oct 4, 4 PM $ 0.00241
+0.07%
$ -- $ 51,835
Oct 4, 9 AM $ 0.00305
+0.00%
$ -- $ 30,570
Oct 4, 8 AM $ 0.00315
+2.92%
$ -- $ 29,701
Oct 4, 7 AM $ 0.00315
+2.56%
$ -- $ 30,270
Oct 4, 6 AM $ 0.00307
+0.16%
$ -- $ 31,796
Oct 4, 5 AM $ 0.00307
+0.16%
$ -- $ 33,206
Oct 4, 4 AM $ 0.00316
+3.33%
$ -- $ 33,226
Oct 4, 3 AM $ 0.00316
+2.94%
$ -- $ 33,215
Oct 4, 2 AM $ 0.00311
-0.06%
$ -- $ 34,935
Oct 4, 1 AM $ 0.00322
+2.90%
$ -- $ 35,183
Oct 4, 12 AM $ 0.00315
+0.23%
$ -- $ 35,417