AIDA Historical Data

AIDA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00509
+1.62%
$ -- $ 29,678
Sep 19, 2025 $ 0.00502
-17.87%
$ -- $ 95,474
Sep 18, 2025 $ 0.00614
-9.46%
$ -- $ 142,552
Sep 17, 2025 $ 0.00684
+3.99%
$ -- $ 58,029
Sep 16, 2025 $ 0.00638
-5.46%
$ -- $ 119,279
Sep 15, 2025 $ 0.00547
-10.57%
$ -- $ 230,089
Sep 14, 2025 $ 0.0057
-15.86%
$ -- $ 121,622
Sep 13, 2025 $ 0.00708
-28.00%
$ -- $ 152,234
Sep 12, 2025 $ 0.00945
+8.33%
$ -- $ 70,827
Sep 11, 2025 $ 0.00874
+2.73%
$ -- $ 53,848
Sep 10, 2025 $ 0.00801
-11.52%
$ -- $ 153,262
Sep 9, 2025 $ 0.00916
+1.15%
$ -- $ 100,105
Sep 8, 2025 $ 0.00915
+17.01%
$ -- $ 83,381
Sep 7, 2025 $ 0.0079
+4.04%
$ -- $ 77,877
Sep 6, 2025 $ 0.00877
-11.50%
$ -- $ 327,852
Sep 5, 2025 $ 0.00773
+12.40%
$ -- $ 118,293
Sep 4, 2025 $ 0.00665
-15.28%
$ -- $ 67,385
Sep 3, 2025 $ 0.00793
+12.84%
$ -- $ 198,044
Sep 2, 2025 $ 0.00743
-9.08%
$ -- $ 122,913
Sep 1, 2025 $ 0.00802
-21.97%
$ -- $ 170,504
Aug 31, 2025 $ 0.0104
-3.53%
$ -- $ 82,663
Aug 30, 2025 $ 0.0109
-1.99%
$ -- $ 585,080
Aug 29, 2025 $ 0.00751
+12.55%
$ -- $ 209,630
Aug 28, 2025 $ 0.00684
-11.96%
$ -- $ 81,588
Aug 27, 2025 $ 0.00786
+5.32%
$ -- $ 204,344
Aug 26, 2025 $ 0.00696
+18.55%
$ -- $ 212,289
Aug 25, 2025 $ 0.00626
-26.39%
$ -- $ 198,662
Aug 24, 2025 $ 0.00819
-29.17%
$ -- $ 452,939
Aug 23, 2025 $ 0.0135
+8.12%
$ -- $ 91,084
Aug 22, 2025 $ 0.0131
+15.51%
$ -- $ 90,898
Aug 21, 2025 $ 0.0114
-12.36%
$ -- $ 441,325
Aug 20, 2025 $ 0.0144
+2.57%
$ -- $ 276,228
Aug 19, 2025 $ 0.0103
-18.58%
$ -- $ 179,783
Aug 18, 2025 $ 0.013
-14.27%
$ -- $ 112,962
Aug 17, 2025 $ 0.0146
+1.25%
$ -- $ 49,548
Aug 16, 2025 $ 0.0145
+37.62%
$ -- $ 353,495
Aug 15, 2025 $ 0.0104
-14.63%
$ -- $ 159,737
Aug 12, 2025 $ 0.0103
+0.00%
$ -- $ 1.27 million
Aug 11, 2025 $ 0.0065
-2.67%
$ -- $ 231,734
Aug 10, 2025 $ 0.0062
-2.64%
$ -- $ 309,176
Download