AIDA Historical Data

AIDA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.000451
-0.67%
$ -- $ 2,048
Oct 22, 5 PM $ 0.000455
-0.23%
$ -- $ 2,072
Oct 22, 4 PM $ 0.000456
+0.62%
$ -- $ 2,062
Oct 22, 3 PM $ 0.000458
+1.25%
$ -- $ 2,075
Oct 22, 2 PM $ 0.000462
+0.34%
$ -- $ 2,140
Oct 22, 1 PM $ 0.00046
+0.00%
$ -- $ 2,128
Oct 22, 8 AM $ 0.000457
+0.00%
$ -- $ 2,141
Oct 22, 7 AM $ 0.000457
-0.04%
$ -- $ 2,141
Oct 22, 3 AM $ 0.000507
-0.52%
$ -- $ 299
Oct 22, 2 AM $ 0.000509
+0.38%
$ -- $ 6,068
Oct 22, 1 AM $ 0.000506
+0.43%
$ -- $ 6,023
Oct 22, 12 AM $ 0.000506
-1.03%
$ -- $ 6,111
Oct 21, 11 PM $ 0.000513
-0.40%
$ -- $ 6,145
Oct 21, 10 PM $ 0.000521
+0.89%
$ -- $ 6,147
Oct 21, 9 PM $ 0.000505
-0.15%
$ -- $ 6,028
Oct 21, 8 PM $ 0.000512
+0.27%
$ -- $ 6,075
Oct 21, 7 PM $ 0.000513
-0.04%
$ -- $ 6,102
Oct 21, 6 PM $ 0.000514
+0.61%
$ -- $ 6,912
Oct 21, 5 PM $ 0.000512
-1.79%
$ -- $ 7,027
Oct 21, 4 PM $ 0.000519
+1.02%
$ -- $ 6,993
Oct 21, 3 PM $ 0.000509
+2.07%
$ -- $ 6,773
Oct 21, 2 PM $ 0.00049
-0.61%
$ -- $ 6,684
Oct 21, 1 PM $ 0.000495
-0.07%
$ -- $ 6,936
Oct 21, 12 PM $ 0.000493
+0.37%
$ -- $ 6,917
Oct 21, 11 AM $ 0.000493
+0.57%
$ -- $ 6,891
Oct 21, 10 AM $ 0.000488
+0.00%
$ -- $ 6,859
Oct 21, 9 AM $ 0.000488
-2.93%
$ -- $ 7,066
Oct 21, 8 AM $ 0.000505
+0.10%
$ -- $ 7,087
Oct 21, 1 AM $ 0.000583
+0.00%
$ -- $ 1,695
Oct 21, 12 AM $ 0.000584
-0.27%
$ -- $ 1,701
Oct 20, 11 PM $ 0.000587
+0.32%
$ -- $ 2,055
Oct 20, 10 PM $ 0.000582
+0.00%
$ -- $ 2,150
Oct 16, 6 PM $ 0.000666
+0.00%
$ -- $ 2,379
Oct 16, 12 PM $ 0.000689
-0.35%
$ -- $ 2,363
Oct 16, 11 AM $ 0.000695
-2.78%
$ -- $ 2,751
Oct 16, 10 AM $ 0.000708
+0.87%
$ -- $ 2,705
Oct 16, 9 AM $ 0.000702
-0.13%
$ -- $ 2,700
Oct 16, 8 AM $ 0.000704
+0.05%
$ -- $ 4,021
Oct 16, 7 AM $ 0.000712
+0.65%
$ -- $ 4,044
Oct 16, 6 AM $ 0.000702
-0.24%
$ -- $ 4,023
Oct 16, 5 AM $ 0.000703
-0.84%
$ -- $ 4,051
Oct 16, 4 AM $ 0.000707
-0.85%
$ -- $ 4,074
Oct 16, 3 AM $ 0.000713
+0.10%
$ -- $ 4,074
Oct 16, 2 AM $ 0.000692
+0.53%
$ -- $ 3,876
Oct 16, 1 AM $ 0.000688
-0.07%
$ -- $ 3,874
Oct 16, 12 AM $ 0.000691
-0.28%
$ -- $ 6,081
Oct 15, 11 PM $ 0.00069
-0.29%
$ -- $ 7,093
Oct 15, 10 PM $ 0.000715
-0.65%
$ -- $ 7,377
Oct 15, 9 PM $ 0.000721
+1.34%
$ -- $ 7,058
Oct 15, 8 PM $ 0.000738
-0.90%
$ -- $ 7,147