Coinranking
Bobina Historical Data
BOBINA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00889 | +0.00% | ||
| Yesterday | $0.00912 | -5.49% | ||
| Oct 5, 2026 | $0.00965 | +70.37% | ||
| Oct 4, 2026 | $0.00565 | +20.41% | ||
| Oct 3, 2026 | $0.00464 | +0.27% | ||
| Oct 2, 2026 | $0.00458 | -3.81% | ||
| Oct 1, 2026 | $0.00425 | +0.00% | ||
| Sep 30, 2026 | $0.00424 | -0.13% | ||
| Sep 28, 2026 | $0.004 | -1.53% | ||
| Sep 26, 2026 | $0.00412 | -4.55% | ||
| Sep 25, 2026 | $0.00433 | +8.45% | ||
| Sep 24, 2026 | $0.00391 | +2.95% | ||
| Sep 23, 2026 | $0.00381 | -2.27% | ||
| Sep 22, 2026 | $0.00392 | -14.00% | ||
| Sep 21, 2026 | $0.00462 | +2.62% | ||
| Sep 20, 2026 | $0.00445 | +1.31% | ||
| Sep 15, 2026 | $0.00404 | -4.24% | ||
| Sep 14, 2026 | $0.00451 | +7.46% | ||
| Sep 13, 2026 | $0.00459 | -0.27% | ||
| Sep 12, 2026 | $0.00454 | +0.00% | ||
| Sep 11, 2026 | $0.00467 | +0.00% | ||
| Sep 10, 2026 | $0.00443 | +0.00% | ||
| Sep 9, 2026 | $0.00441 | -1.70% | ||
| Sep 8, 2026 | $0.00489 | +0.65% | ||
| Sep 7, 2026 | $0.00517 | -1.40% | ||
| Sep 6, 2026 | $0.00531 | +0.28% | ||
| Sep 5, 2026 | $0.00543 | +0.00% | ||
| Sep 4, 2026 | $0.00568 | +0.65% | ||
| Sep 3, 2026 | $0.00562 | +2.47% | ||
| Sep 2, 2026 | $0.00545 | +0.61% | ||
| Aug 27, 2026 | $0.00604 | +0.18% | ||
| Aug 26, 2026 | $0.00593 | +0.00% | ||
| Aug 25, 2026 | $0.00592 | -1.38% | ||
| Aug 24, 2026 | $0.00607 | -6.83% | ||
| Aug 23, 2026 | $0.00627 | +0.00% | ||
| Aug 22, 2026 | $0.00656 | +1.16% | ||
| Aug 21, 2026 | $0.00653 | +7.19% | ||
| Aug 20, 2026 | $0.00623 | +1.54% | ||
| Aug 19, 2026 | $0.00605 | +8.12% | ||
| Jul 29, 2026 | $0.00612 | +34.14% | ||
| Jul 28, 2026 | $0.00469 | -2.39% | ||
| Jul 27, 2026 | $0.00483 | -2.68% | ||
| Jul 26, 2026 | $0.00492 | +2.68% | ||
| Jul 25, 2026 | $0.0048 | +0.25% | ||
| Jul 24, 2026 | $0.00486 | -4.17% | ||
| Jul 23, 2026 | $0.00513 | -2.34% | ||
| Jul 21, 2026 | $0.00547 | -0.97% | ||
| Jul 20, 2026 | $0.0055 | +0.43% | ||
| Jul 19, 2026 | $0.00554 | -1.26% | ||
| Jul 18, 2026 | $0.00562 | +17.67% | ||
Previous Next