Bobina Historical Data

BOBINA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0099
+0.00%
$ 98,984 $ 58
Yesterday $ 0.0099
-0.69%
$ 98,984 $ 59
May 13, 2026 $ 0.00997
+1.32%
$ 99,675 $ 259
May 12, 2026 $ 0.00915
-9.05%
$ 91,547 $ 1,590
May 11, 2026 $ 0.0101
-1.24%
$ 100,653 $ 51
May 10, 2026 $ 0.0102
-1.60%
$ 101,919 $ 1,582
May 9, 2026 $ 0.0104
-3.54%
$ 103,574 $ 552
May 8, 2026 $ 0.0107
+1.64%
$ 107,374 $ 1,329
May 7, 2026 $ 0.0106
-4.99%
$ 105,638 $ 1,174
May 6, 2026 $ 0.0111
-0.45%
$ 111,190 $ 1,684
May 5, 2026 $ 0.0112
+8.95%
$ 111,694 $ 5,918
May 4, 2026 $ 0.0103
-1.05%
$ 102,521 $ 1,192
May 3, 2026 $ 0.0104
+2.46%
$ 103,606 $ 2,582
May 2, 2026 $ 0.0102
+11.23%
$ 102,321 $ 2,656
May 1, 2026 $ 0.0092
+0.79%
$ 91,987 $ 2,236
Apr 30, 2026 $ 0.00913
-7.29%
$ 91,290 $ 977
Apr 29, 2026 $ 0.012
-6.33%
$ 120,233 $ 1,234
Apr 28, 2026 $ 0.0125
-7.94%
$ 124,876 $ 1,838
Apr 27, 2026 $ 0.0135
-10.51%
$ 135,121 $ 5,510
Apr 26, 2026 $ 0.0134
-0.24%
$ 133,622 $ 7,381
Apr 25, 2026 $ 0.0137
+15.36%
$ 136,920 $ 8,410
Apr 24, 2026 $ 0.0119
+113.56%
$ 118,543 $ 571,856
Apr 23, 2026 $ 0.00552
+0.00%
$ -- $ 867
Apr 22, 2026 $ 0.00566
+0.00%
$ -- $ 650
Apr 20, 2026 $ 0.00551
+3.04%
$ -- $ 985
Apr 19, 2026 $ 0.00599
+0.00%
$ -- $ 655
Apr 18, 2026 $ 0.00599
-4.04%
$ -- $ 734
Apr 16, 2026 $ 0.00584
+6.33%
$ -- $ 1,951
Apr 15, 2026 $ 0.00558
+4.73%
$ 55,752 $ 23
Apr 14, 2026 $ 0.00502
+0.00%
$ -- $ 677
Apr 13, 2026 $ 0.00475
+8.35%
$ 47,529 $ 580
Apr 10, 2026 $ 0.00441
-1.22%
$ 44,112 $ 334
Apr 9, 2026 $ 0.00439
-0.22%
$ -- $ 589
Mar 30, 2026 $ 0.00356
+0.00%
$ -- $ 62
Mar 17, 2026 $ 0.00405
+3.21%
$ -- $ 718
Mar 16, 2026 $ 0.00395
+0.00%
$ 39,473 $ 47
Mar 13, 2026 $ 0.00344
+2.13%
$ 34,365 $ 507
Mar 12, 2026 $ 0.00328
-0.92%
$ -- $ 45
Oct 7, 2025 $ 0.055
+533.14%
$ -- $ 12,080
Download