Bobina Historical Data

BOBINA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0121
-0.04%
$ 120,888 $ 5,513
Apr 26, 5 AM $ 0.0121
+0.89%
$ 120,931 $ 7,203
Apr 26, 4 AM $ 0.012
+0.00%
$ 119,868 $ 8,411
Apr 26, 3 AM $ 0.012
-5.24%
$ 119,884 $ 8,424
Apr 26, 2 AM $ 0.0126
-3.88%
$ 126,020 $ 7,260
Apr 26, 1 AM $ 0.0131
-2.90%
$ 131,104 $ 7,096
Apr 26, 12 AM $ 0.0134
-0.05%
$ 133,884 $ 8,330
Apr 25, 11 PM $ 0.0137
+2.29%
$ 136,920 $ 8,410
Apr 25, 10 PM $ 0.0134
-2.23%
$ 133,869 $ 11,021
Apr 25, 9 PM $ 0.0137
+1.24%
$ 136,920 $ 12,783
Apr 25, 8 PM $ 0.0135
-4.56%
$ 135,239 $ 12,808
Apr 25, 7 PM $ 0.0142
-0.42%
$ 141,696 $ 24,241
Apr 25, 6 PM $ 0.0142
+0.01%
$ 142,296 $ 33,384
Apr 25, 5 PM $ 0.0142
+3.32%
$ 142,284 $ 33,554
Apr 25, 4 PM $ 0.0138
+0.00%
$ 137,709 $ 42,311
Apr 25, 3 PM $ 0.0138
+0.00%
$ 137,709 $ 42,311
Apr 25, 2 PM $ 0.0138
+1.89%
$ 137,709 $ 42,350
Apr 25, 1 PM $ 0.0135
-1.66%
$ 135,153 $ 42,376
Apr 25, 12 PM $ 0.0137
-0.20%
$ 137,428 $ 43,803
Apr 25, 6 AM $ 0.0127
-1.73%
$ 126,572 $ 216,092
Apr 25, 5 AM $ 0.0129
+2.09%
$ 128,765 $ 572,137
Apr 25, 4 AM $ 0.0126
+5.62%
$ 126,134 $ 572,789
Apr 25, 3 AM $ 0.0119
-0.36%
$ 119,423 $ 571,421
Apr 25, 2 AM $ 0.012
-0.18%
$ 119,927 $ 571,381
Apr 25, 1 AM $ 0.012
+2.51%
$ 120,138 $ 572,815
Apr 25, 12 AM $ 0.0117
-1.26%
$ 117,198 $ 571,867
Apr 24, 11 PM $ 0.0119
+3.10%
$ 118,543 $ 571,856
Apr 24, 5 PM $ 0.0244
+0.84%
$ 244,165 $ 544,821
Apr 24, 4 PM $ 0.0243
+0.88%
$ 242,770 $ 540,507
Apr 24, 3 PM $ 0.0244
+2.58%
$ 243,531 $ 541,714
Apr 24, 2 PM $ 0.0237
+3.57%
$ 237,413 $ 538,679
Apr 24, 1 PM $ 0.0229
-3.02%
$ 229,231 $ 537,750
Apr 24, 12 PM $ 0.0237
+1.57%
$ 236,752 $ 505,369
Apr 24, 10 AM $ 0.022
+0.00%
$ 219,590 $ 499,762
Apr 24, 9 AM $ 0.022
-8.48%
$ 219,590 $ 495,854
Apr 24, 8 AM $ 0.0238
+26.56%
$ 238,454 $ 491,535
Apr 24, 7 AM $ 0.0138
-21.76%
$ 138,477 $ 194
Apr 24, 6 AM $ 0.0182
-4.87%
$ 182,197 $ 147
Apr 24, 5 AM $ 0.012
+83.39%
$ 119,859 $ 42
Apr 24, 1 AM $ 0.00654
+3.29%
$ 65,359 $ 1,808
Apr 24, 12 AM $ 0.00575
+3.67%
$ 57,543 $ 539
Apr 23, 3 AM $ 0.00552
+0.00%
$ 55,210 $ 867
Apr 22, 1 PM $ 0.00566
+0.00%
$ 56,615 $ 650
Apr 20, 6 AM $ 0.00551
+3.04%
$ 55,130 $ 985
Apr 19, 1 AM $ 0.00599
+0.00%
$ 59,904 $ 655
Apr 18, 10 AM $ 0.00599
-0.37%
$ 59,948 $ 734
Apr 18, 9 AM $ 0.006
+0.00%
$ 59,970 $ 539
Apr 18, 8 AM $ 0.00621
-0.60%
$ 62,106 $ 325
Apr 18, 2 AM $ 0.00625
+0.00%
$ 62,470 $ 178
Apr 16, 12 PM $ 0.00584
+0.00%
$ 58,415 $ 1,951