Bobina Historical Data

BOBINA Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.0092
+0.00%
$91,987 $2,229
May 1, 11 PM $0.0092
+0.00%
$91,987 $2,236
May 1, 10 PM $0.0092
+1.77%
$91,987 $2,236
May 1, 9 PM $0.00904
-0.12%
$90,390 $2,236
May 1, 8 PM $0.00905
-1.62%
$90,499 $2,060
May 1, 7 PM $0.00909
+0.02%
$90,908 $1,550
May 1, 6 PM $0.00909
-3.64%
$90,894 $1,530
May 1, 5 PM $0.00943
-0.23%
$94,327 $1,895
May 1, 4 PM $0.00945
-0.47%
$94,542 $1,884
May 1, 3 PM $0.0095
+0.13%
$94,993 $1,861
May 1, 2 PM $0.00949
+0.55%
$94,868 $1,851
May 1, 1 PM $0.00943
+0.00%
$94,345 $2,028
May 1, 12 PM $0.00943
+0.65%
$94,345 $2,028
May 1, 11 AM $0.00938
+0.17%
$93,762 $2,007
May 1, 10 AM $0.00936
+0.15%
$93,581 $2,070
May 1, 9 AM $0.00935
-0.71%
$93,503 $2,052
May 1, 8 AM $0.00943
+0.10%
$94,274 $1,943
May 1, 7 AM $0.00942
-0.40%
$94,181 $1,910
May 1, 6 AM $0.00945
-0.05%
$94,452 $1,726
May 1, 5 AM $0.00946
+0.87%
$94,580 $1,598
May 1, 4 AM $0.00939
+0.11%
$93,896 $1,128
May 1, 3 AM $0.00938
+2.39%
$93,768 $1,046
May 1, 2 AM $0.00916
-0.89%
$91,577 $933
May 1, 1 AM $0.00924
+0.00%
$92,398 $977
May 1, 12 AM $0.00924
+1.24%
$92,398 $977
Apr 30, 11 PM $0.00913
-0.02%
$91,290 $977
Apr 30, 10 PM $0.00913
-2.57%
$91,308 $1,271
Apr 30, 9 PM $0.00937
+0.00%
$93,717 $9,672
Apr 30, 8 PM $0.00937
+0.00%
$93,717 $9,674
Apr 30, 7 PM $0.00914
-0.06%
$91,392 $9,686
Apr 30, 6 PM $0.00914
+0.62%
$91,448 $9,923
Apr 30, 5 PM $0.00909
-3.03%
$90,880 $9,631
Apr 30, 4 PM $0.00935
+0.00%
$93,525 $9,826
Apr 30, 3 PM $0.00935
-0.25%
$93,525 $9,826
Apr 30, 2 PM $0.00938
-0.10%
$93,764 $9,642
Apr 30, 1 PM $0.00961
+0.78%
$96,136 $9,629
Apr 30, 12 PM $0.00954
+0.00%
$95,389 $9,517
Apr 30, 11 AM $0.00954
-0.78%
$95,389 $9,517
Apr 30, 10 AM $0.00961
+0.11%
$96,136 $9,589
Apr 30, 9 AM $0.0096
+0.00%
$96,030 $9,589
Apr 30, 8 AM $0.0096
-0.11%
$96,030 $9,589
Apr 30, 7 AM $0.00961
+0.00%
$96,136 $9,810
Apr 30, 6 AM $0.00961
+1.00%
$96,136 $9,810
Apr 30, 5 AM $0.00952
+0.00%
$95,181 $9,810
Apr 30, 4 AM $0.0095
-3.57%
$94,952 $9,798
Apr 30, 3 AM $0.00952
+0.00%
$95,174 $9,905
Apr 30, 2 AM $0.00953
-0.89%
$95,293 $9,905
Apr 30, 1 AM $0.00962
+0.38%
$96,152 $9,917
Apr 30, 12 AM $0.00958
-2.72%
$95,787 $9,864
Apr 29, 6 PM $0.012
-4.54%
$120,233 $1,234