Bobina Historical Data

BOBINA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.0126
+3.27%
$125,949 $1,151
Apr 29, 4 PM $0.0122
-0.54%
$121,957 $1,151
Apr 29, 3 PM $0.0123
-1.53%
$122,616 $1,148
Apr 29, 10 AM $0.0127
-0.62%
$126,556 $1,289
Apr 29, 9 AM $0.0127
+0.12%
$126,590 $1,300
Apr 29, 8 AM $0.0126
-1.12%
$126,434 $1,821
Apr 29, 7 AM $0.0128
+0.00%
$127,870 $2,063
Apr 29, 6 AM $0.0128
-0.38%
$127,870 $2,063
Apr 29, 5 AM $0.0128
+0.00%
$128,360 $1,946
Apr 29, 4 AM $0.0126
+0.00%
$126,492 $1,946
Apr 29, 3 AM $0.0126
-1.46%
$126,492 $1,946
Apr 29, 2 AM $0.0128
+0.00%
$128,360 $1,838
Apr 29, 1 AM $0.0128
+0.00%
$128,360 $1,838
Apr 29, 12 AM $0.0128
+0.00%
$128,360 $1,838
Apr 28, 11 PM $0.0125
+0.00%
$124,876 $1,838
Apr 28, 10 PM $0.0125
-2.71%
$124,877 $1,838
Apr 28, 9 PM $0.0128
+0.00%
$128,360 $2,004
Apr 28, 8 PM $0.0128
+0.00%
$128,360 $2,004
Apr 28, 7 PM $0.0128
+0.00%
$128,360 $2,004
Apr 28, 6 PM $0.0128
+0.00%
$128,360 $2,004
Apr 28, 5 PM $0.0128
+0.62%
$128,360 $2,004
Apr 28, 4 PM $0.0128
+0.00%
$127,570 $2,004
Apr 28, 3 PM $0.0128
+0.00%
$128,360 $2,004
Apr 28, 2 PM $0.0128
+1.56%
$128,360 $2,634
Apr 28, 1 PM $0.0126
+0.30%
$126,383 $2,634
Apr 28, 12 PM $0.0126
+0.00%
$126,151 $2,614
Apr 28, 11 AM $0.0126
-0.03%
$125,750 $2,562
Apr 28, 10 AM $0.0126
+0.03%
$125,784 $2,462
Apr 28, 9 AM $0.0127
-6.27%
$126,650 $2,430
Apr 28, 8 AM $0.0135
+0.00%
$135,121 $4,205
Apr 28, 7 AM $0.0135
+2.49%
$135,121 $4,205
Apr 28, 6 AM $0.0132
-2.43%
$131,833 $4,291
Apr 28, 5 AM $0.0135
-1.08%
$135,121 $4,272
Apr 28, 4 AM $0.0137
+0.14%
$136,592 $4,272
Apr 28, 3 AM $0.0136
+0.00%
$136,403 $4,225
Apr 28, 2 AM $0.0136
+0.95%
$136,403 $4,225
Apr 28, 1 AM $0.0135
+0.00%
$135,121 $5,502
Apr 28, 12 AM $0.0136
+0.59%
$136,448 $5,502
Apr 27, 11 PM $0.0135
+0.00%
$135,121 $5,510
Apr 27, 10 PM $0.0135
+0.30%
$135,121 $7,510
Apr 27, 9 PM $0.0135
-0.16%
$134,713 $7,509
Apr 27, 8 PM $0.0135
+0.00%
$134,934 $7,867
Apr 27, 7 PM $0.0135
+0.24%
$134,934 $7,867
Apr 27, 6 PM $0.0135
+0.34%
$134,616 $7,867
Apr 27, 5 PM $0.0134
-0.58%
$134,157 $7,577
Apr 27, 4 PM $0.0135
+0.00%
$134,934 $7,302
Apr 27, 3 PM $0.0138
+2.52%
$138,335 $7,302
Apr 27, 2 PM $0.0135
+0.00%
$134,934 $7,562
Apr 27, 1 PM $0.0137
-0.05%
$137,187 $7,562
Apr 27, 6 AM $0.0151
+0.00%
$150,987 $173