Bobina Historical Data

BOBINA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00584
+0.00%
$ 58,415 $ 1,951
Apr 16, 1 AM $ 0.00543
+0.00%
$ 54,319 $ 1,951
Apr 16, 12 AM $ 0.00549
+0.00%
$ 54,936 $ 1,861
Apr 15, 11 PM $ 0.00558
+4.73%
$ 55,752 $ 23
Apr 14, 1 AM $ 0.00502
+0.00%
$ 50,213 $ 677
Apr 13, 7 PM $ 0.00475
+3.18%
$ 47,529 $ 580
Apr 13, 5 AM $ 0.00444
+0.00%
$ 44,413 $ 257
Apr 13, 3 AM $ 0.00444
+1.25%
$ 44,413 $ 235
Apr 10, 7 PM $ 0.00441
+0.00%
$ 44,112 $ 334
Apr 10, 7 AM $ 0.00447
+0.00%
$ 44,658 $ 3,156
Apr 9, 4 AM $ 0.00439
+0.00%
$ 43,920 $ 589
Apr 9, 3 AM $ 0.00439
-0.20%
$ 43,930 $ 44
Mar 30, 2 AM $ 0.00356
+0.00%
$ 35,599 $ 62
Mar 17, 3 AM $ 0.00405
+0.00%
$ 40,492 $ 718
Mar 17, 12 AM $ 0.00392
+0.00%
$ 39,231 $ 60
Mar 16, 10 PM $ 0.00395
+0.00%
$ 39,473 $ 47
Mar 13, 8 PM $ 0.00344
+2.13%
$ 34,365 $ 507
Mar 12, 4 AM $ 0.00328
+0.00%
$ 32,839 $ 45
Mar 12, 1 AM $ 0.00331
+0.00%
$ 33,146 $ 76
Download