Coinranking
Bobina Historical Data
BOBINA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 5 AM | $0.0151 | +0.00% | ||
| Apr 26, 11 PM | $0.0134 | -3.81% | ||
| Apr 26, 10 PM | $0.0139 | +4.31% | ||
| Apr 26, 9 PM | $0.0133 | +0.09% | ||
| Apr 26, 8 PM | $0.0133 | +0.00% | ||
| Apr 26, 7 PM | $0.0133 | +3.69% | ||
| Apr 26, 6 PM | $0.0128 | +0.00% | ||
| Apr 26, 5 PM | $0.0129 | +0.00% | ||
| Apr 26, 4 PM | $0.0129 | +0.28% | ||
| Apr 26, 3 PM | $0.0128 | +0.00% | ||
| Apr 26, 2 PM | $0.0128 | +0.00% | ||
| Apr 26, 1 PM | $0.0128 | -0.16% | ||
| Apr 26, 12 PM | $0.0128 | +1.43% | ||
| Apr 26, 11 AM | $0.0127 | +0.00% | ||
| Apr 26, 10 AM | $0.0127 | +0.14% | ||
| Apr 26, 7 AM | $0.012 | -0.47% | ||
| Apr 26, 6 AM | $0.0121 | -0.04% | ||
| Apr 26, 5 AM | $0.0121 | +0.89% | ||
| Apr 26, 4 AM | $0.012 | +0.00% | ||
| Apr 26, 3 AM | $0.012 | -5.24% | ||
| Apr 26, 2 AM | $0.0126 | -3.88% | ||
| Apr 26, 1 AM | $0.0131 | -2.90% | ||
| Apr 26, 12 AM | $0.0134 | -0.05% | ||
| Apr 25, 11 PM | $0.0137 | +2.29% | ||
| Apr 25, 10 PM | $0.0134 | -2.23% | ||
| Apr 25, 9 PM | $0.0137 | +1.24% | ||
| Apr 25, 8 PM | $0.0135 | -4.56% | ||
| Apr 25, 7 PM | $0.0142 | -0.42% | ||
| Apr 25, 6 PM | $0.0142 | +0.01% | ||
| Apr 25, 5 PM | $0.0142 | +3.32% | ||
| Apr 25, 4 PM | $0.0138 | +0.00% | ||
| Apr 25, 3 PM | $0.0138 | +0.00% | ||
| Apr 25, 2 PM | $0.0138 | +1.89% | ||
| Apr 25, 1 PM | $0.0135 | -1.66% | ||
| Apr 25, 12 PM | $0.0137 | -0.20% | ||
| Apr 25, 6 AM | $0.0127 | -1.73% | ||
| Apr 25, 5 AM | $0.0129 | +2.09% | ||
| Apr 25, 4 AM | $0.0126 | +5.62% | ||
| Apr 25, 3 AM | $0.0119 | -0.36% | ||
| Apr 25, 2 AM | $0.012 | -0.18% | ||
| Apr 25, 1 AM | $0.012 | +2.51% | ||
| Apr 25, 12 AM | $0.0117 | -1.26% | ||
| Apr 24, 11 PM | $0.0119 | +3.10% | ||
| Apr 24, 5 PM | $0.0244 | +0.84% | ||
| Apr 24, 4 PM | $0.0243 | +0.88% | ||
| Apr 24, 3 PM | $0.0244 | +2.58% | ||
| Apr 24, 2 PM | $0.0237 | +3.57% | ||
| Apr 24, 1 PM | $0.0229 | -3.02% | ||
| Apr 24, 12 PM | $0.0237 | +1.57% | ||
| Apr 24, 10 AM | $0.022 | +0.00% | ||