Bobina Historical Data

BOBINA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $0.022
-8.48%
$219,590 $495,854
Apr 24, 8 AM $0.0238
+26.56%
$238,454 $491,535
Apr 24, 7 AM $0.0138
-21.76%
$138,477 $194
Apr 24, 6 AM $0.0182
-4.87%
$182,197 $147
Apr 24, 5 AM $0.012
+83.39%
$119,859 $42
Apr 24, 1 AM $0.00654
+3.29%
$65,359 $1,808
Apr 24, 12 AM $0.00575
+3.67%
$57,543 $539
Apr 23, 3 AM $0.00552
+0.00%
$55,210 $867
Apr 22, 1 PM $0.00566
+0.00%
$56,615 $650
Apr 20, 6 AM $0.00551
+3.04%
$55,130 $985
Apr 19, 1 AM $0.00599
+0.00%
$59,904 $655
Apr 18, 10 AM $0.00599
-0.37%
$59,948 $734
Apr 18, 9 AM $0.006
+0.00%
$59,970 $539
Apr 18, 8 AM $0.00621
-0.60%
$62,106 $325
Apr 18, 2 AM $0.00625
+0.00%
$62,470 $178
Apr 16, 12 PM $0.00584
+0.00%
$58,415 $1,951
Apr 16, 1 AM $0.00543
+0.00%
$54,319 $1,951
Apr 16, 12 AM $0.00549
+0.00%
$54,936 $1,861
Apr 15, 11 PM $0.00558
+4.73%
$55,752 $23
Apr 14, 1 AM $0.00502
+0.00%
$50,213 $677
Apr 13, 7 PM $0.00475
+3.18%
$47,529 $580
Apr 13, 5 AM $0.00444
+0.00%
$44,413 $257
Apr 13, 3 AM $0.00444
+1.25%
$44,413 $235
Apr 10, 7 PM $0.00441
+0.00%
$44,112 $334
Apr 10, 7 AM $0.00447
+0.00%
$44,658 $3,156
Apr 9, 4 AM $0.00439
+0.00%
$43,920 $589
Apr 9, 3 AM $0.00439
-0.20%
$43,930 $44
Mar 30, 2 AM $0.00356
+0.00%
$35,599 $62
Mar 17, 3 AM $0.00405
+0.00%
$40,492 $718
Mar 17, 12 AM $0.00392
+0.00%
$39,231 $60
Mar 16, 10 PM $0.00395
+0.00%
$39,473 $47
Mar 13, 8 PM $0.00344
+2.13%
$34,365 $507
Mar 12, 4 AM $0.00328
+0.00%
$32,839 $45
Mar 12, 1 AM $0.00331
+0.00%
$33,146 $76
Download