Bobina Historical Data

BOBINA Page 3
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.025
+0.00%
$ 106,273 $ 51
6:05 AM $ 0.0169
+0.00%
$ 106,273 $ 51
6:04 AM $ 0.0153
+0.00%
$ 152,680 $ 37
6:02 AM $ 0.0268
+90.70%
$ 152,680 $ 34
6:01 AM $ 0.0129
-32.47%
$ 152,680 $ 34
5:59 AM $ 0.012
+25.27%
$ 119,859 $ 42
5:58 AM $ 0.00957
-25.74%
$ 119,859 $ 22,742
5:57 AM $ 0.0112
+71.93%
$ 119,859 $ 14
5:56 AM $ 0.00654
+0.00%
$ 119,859 $ 8,965
5:52 AM $ 0.00784
+0.00%
$ 78,428 $ 6,341
5:51 AM $ 0.00654
+0.00%
$ 78,428 $ 5
1:54 AM $ 0.00654
+0.00%
$ 65,359 $ 1,808
1:30 AM $ 0.00653
+0.00%
$ 65,354 $ 1,785
1:28 AM $ 0.00654
+3.50%
$ 65,354 $ 1,432
1:19 AM $ 0.00633
+0.00%
$ 63,275 $ 1,421
12:47 AM $ 0.00575
+0.00%
$ 57,543 $ 539
12:35 AM $ 0.00555
+0.00%
$ -- $ 212
Download