马上有钱 Historical Data

马上有钱 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.0₁₃232
+0.00%
$-- $0.00001
Aug 16, 8 PM $0.0₁₂114
+0.00%
$-- $0.00001
Aug 16, 3 PM $0.0₁₁273
-22.17%
$-- $0
Aug 16, 2 PM $0.0₁₁293
-62.32%
$-- $0
Aug 16, 1 PM $0.0₁₀11
-90.48%
$-- $0.001
Aug 16, 12 PM $0.0₉158
-15.57%
$-- $0.01
Aug 16, 11 AM $0.0₉209
-33.94%
$-- $0
Aug 16, 9 AM $0.0₈109
+0.00%
$-- $0
Aug 16, 8 AM $0.0₈619
-21.17%
$-- $0
Aug 16, 7 AM $0.0₇14
-75.54%
$-- $1
Aug 16, 6 AM $0.0₇443
-57.28%
$-- $4
Aug 16, 4 AM $0.0₆884
-11.34%
$-- $57
Aug 16, 3 AM $0.0₅111
+35.92%
$-- $53
Aug 16, 2 AM $0.0₅3
+19.33%
$-- $191
Aug 16, 1 AM $0.0₅413
-41.79%
$-- $597
Aug 16, 12 AM $0.0₅499
-24.27%
$-- $737
Aug 15, 11 PM $0.0₅723
-48.74%
$-- $743
Aug 15, 10 PM $0.0000139
-67.58%
$-- $2,486
Aug 15, 4 PM $0.000121
+0.61%
$-- $12,208
Aug 15, 3 PM $0.00012
+2.97%
$-- $11,919
Aug 15, 2 PM $0.000117
+0.00%
$-- $11,942
Aug 15, 1 PM $0.000117
-0.13%
$-- $12,029
Aug 15, 12 PM $0.000117
+0.33%
$-- $12,006
Aug 15, 11 AM $0.000117
-3.45%
$-- $12,755
Aug 15, 10 AM $0.000122
+0.54%
$-- $12,514
Aug 15, 9 AM $0.00012
+0.00%
$-- $12,200
Aug 15, 8 AM $0.00012
+0.06%
$-- $12,344
Aug 15, 7 AM $0.000105
+0.00%
$-- $9,228
Aug 15, 6 AM $0.000106
+1.14%
$-- $9,870
Aug 15, 5 AM $0.000105
-5.52%
$-- $9,977
Aug 15, 4 AM $0.000113
+0.57%
$-- $10,735
Aug 15, 3 AM $0.000112
-6.72%
$-- $11,064
Aug 15, 2 AM $0.00012
-1.07%
$-- $12,139
Aug 15, 1 AM $0.000121
-4.60%
$-- $11,716
Aug 15, 12 AM $0.000128
+19.70%
$-- $11,088
Aug 14, 11 PM $0.000107
-1.30%
$-- $6,286
Aug 14, 10 PM $0.000107
+0.00%
$-- $6,467
Aug 14, 4 PM $0.000112
+0.00%
$-- $6,680
Aug 14, 3 PM $0.00011
+1.70%
$-- $6,441
Aug 14, 2 PM $0.000107
+0.06%
$-- $6,681
Aug 14, 1 PM $0.000108
-0.28%
$-- $6,846
Aug 14, 12 PM $0.000107
-1.39%
$-- $6,694
Aug 14, 11 AM $0.0000985
-6.50%
$-- $7,123
Aug 14, 10 AM $0.0000976
-7.63%
$-- $7,475
Aug 14, 9 AM $0.000105
-0.04%
$-- $8,136
Aug 14, 8 AM $0.000104
-0.02%
$-- $8,581
Aug 14, 7 AM $0.000104
+3.33%
$-- $8,922
Aug 14, 6 AM $0.000101
-0.16%
$-- $7,921
Aug 14, 5 AM $0.000101
+2.72%
$-- $7,980
Aug 14, 4 AM $0.0000981
-0.33%
$-- $7,339