马上有钱 Historical Data

马上有钱 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.0000981
-0.33%
$-- $7,339
Aug 14, 3 AM $0.0000988
+4.46%
$-- $8,051
Aug 14, 2 AM $0.0000943
-19.39%
$-- $7,183
Aug 14, 1 AM $0.000119
+0.75%
$-- $7,558
Aug 14, 12 AM $0.000123
+0.07%
$-- $7,318
Aug 13, 11 PM $0.000121
-2.52%
$-- $9,347
Aug 13, 10 PM $0.000117
-0.10%
$-- $9,742
Aug 13, 9 PM $0.00012
-1.89%
$-- $10,215
Aug 13, 7 PM $0.000124
+1.93%
$-- $10,271
Aug 13, 6 PM $0.000124
+0.82%
$-- $10,024
Aug 13, 5 PM $0.000121
+0.00%
$-- $9,869
Aug 13, 4 PM $0.000121
+0.39%
$-- $9,962
Aug 13, 3 PM $0.000121
+0.20%
$-- $10,269
Aug 13, 2 PM $0.000124
-1.44%
$-- $10,199
Aug 13, 1 PM $0.000125
+0.43%
$-- $11,118
Aug 13, 12 PM $0.000127
+5.40%
$-- $12,084
Aug 13, 11 AM $0.00012
+0.64%
$-- $11,009
Aug 13, 10 AM $0.00012
-3.33%
$-- $11,560
Aug 13, 9 AM $0.000123
+2.41%
$-- $11,495
Aug 13, 8 AM $0.00012
-4.27%
$-- $11,546
Aug 13, 7 AM $0.000124
-0.85%
$-- $11,988
Aug 13, 6 AM $0.000125
-1.24%
$-- $11,984
Aug 13, 5 AM $0.000128
-0.05%
$-- $13,506
Aug 13, 4 AM $0.000128
-1.41%
$-- $13,465
Aug 13, 3 AM $0.00013
+2.37%
$-- $13,247
Aug 13, 2 AM $0.000127
+1.21%
$-- $13,876
Aug 13, 1 AM $0.000129
+2.87%
$-- $14,214
Aug 13, 12 AM $0.000125
+0.47%
$-- $15,357
Aug 12, 11 PM $0.000125
-1.43%
$-- $13,161
Aug 12, 10 PM $0.000124
-0.92%
$-- $12,605
Aug 12, 7 PM $0.000127
+0.21%
$-- $13,078
Aug 12, 5 PM $0.000127
+0.00%
$-- $13,463
Aug 12, 4 PM $0.000127
+0.96%
$-- $13,990
Aug 12, 3 PM $0.000126
+2.79%
$-- $14,116
Aug 12, 2 PM $0.000122
+2.29%
$-- $14,912
Aug 12, 1 PM $0.000121
+0.81%
$-- $14,413
Aug 12, 12 PM $0.00012
-0.32%
$-- $16,317
Aug 12, 11 AM $0.000121
-3.03%
$-- $16,884
Aug 12, 10 AM $0.000123
+5.13%
$-- $16,373
Aug 12, 9 AM $0.000119
+1.04%
$-- $15,540
Aug 12, 8 AM $0.000117
+3.21%
$-- $14,487
Aug 12, 7 AM $0.000114
+3.44%
$-- $14,639
Aug 12, 6 AM $0.000112
-4.09%
$-- $14,002
Aug 12, 5 AM $0.000117
-2.77%
$-- $13,850
Aug 12, 4 AM $0.000117
-2.60%
$-- $13,275
Aug 12, 3 AM $0.000121
-0.92%
$-- $12,545
Aug 12, 2 AM $0.000123
+5.41%
$-- $12,742
Aug 12, 1 AM $0.000116
-2.38%
$-- $11,167
Aug 12, 12 AM $0.000116
+0.84%
$-- $10,185
Aug 11, 11 PM $0.000115
-0.87%
$-- $9,912