马上有钱 Historical Data

马上有钱 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $0.000115
-0.87%
$-- $9,912
Aug 11, 10 PM $0.000114
+18.26%
$-- $9,504
Aug 11, 9 PM $0.000112
+0.00%
$-- $9,537
Aug 11, 5 PM $0.000114
-0.74%
$-- $9,772
Aug 11, 4 PM $0.000113
-1.17%
$-- $10,072
Aug 11, 3 PM $0.00011
-5.02%
$-- $9,101
Aug 11, 2 PM $0.000118
+2.66%
$-- $8,944
Aug 11, 1 PM $0.000116
+21.54%
$-- $8,582
Aug 11, 12 PM $0.0000915
-11.65%
$-- $5,219
Aug 11, 11 AM $0.000106
+1.09%
$-- $5,249
Aug 11, 10 AM $0.000103
-0.01%
$-- $4,101
Aug 11, 9 AM $0.000104
-1.55%
$-- $4,255
Aug 11, 8 AM $0.000106
+0.16%
$-- $3,937
Aug 11, 7 AM $0.000106
+1.17%
$-- $3,821
Aug 11, 6 AM $0.000104
+13.64%
$-- $3,429
Aug 11, 5 AM $0.0000859
-20.43%
$-- $3,290
Aug 11, 4 AM $0.000111
-36.59%
$-- $3,779
Aug 11, 3 AM $0.000172
-1.55%
$-- $6,264
Aug 11, 2 AM $0.000108
+0.65%
$-- $3,874
Aug 11, 1 AM $0.0000997
-8.28%
$-- $3,320
Aug 11, 12 AM $0.000109
+0.52%
$-- $3,826
Aug 10, 11 PM $0.000108
-1.01%
$-- $3,700
Aug 10, 10 PM $0.000109
-0.17%
$-- $3,450
Aug 10, 9 PM $0.000109
+0.00%
$-- $3,456
Aug 10, 8 PM $0.00011
+0.00%
$-- $3,416
Aug 10, 5 PM $0.000112
+1.24%
$-- $3,422
Aug 10, 4 PM $0.00011
+9.88%
$-- $2,554
Aug 10, 3 PM $0.000085
-14.71%
$-- $1,605
Aug 10, 2 PM $0.0000999
+2.45%
$-- $1,617
Aug 10, 1 PM $0.0000977
+0.70%
$-- $1,500
Aug 10, 12 PM $0.0000969
-0.76%
$-- $1,680
Aug 10, 11 AM $0.0000979
-0.20%
$-- $1,801
Aug 10, 10 AM $0.0000979
-0.70%
$-- $1,907
Aug 10, 9 AM $0.0001
-1.90%
$-- $2,053
Aug 10, 8 AM $0.000102
-0.06%
$-- $1,992
Aug 10, 7 AM $0.000102
+0.20%
$-- $2,450
Aug 10, 6 AM $0.0000973
-3.75%
$-- $4,032
Aug 10, 5 AM $0.000101
+0.75%
$-- $4,014
Aug 10, 4 AM $0.0001
+6.63%
$-- $3,987
Aug 10, 3 AM $0.0000934
--%
$-- $3,429
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0.0₁₆1
Aug 9, 1 PM $0
--%
$-- $0.0₁₆1
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0