马上有钱 Historical Data

马上有钱
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000436
+0.00%
$-- $871
Today, at 9 AM $0.0000436
-0.16%
$-- $871
Today, at 6 AM $0.0000438
+0.00%
$-- $812
Today, at 5 AM $0.0000444
+0.05%
$-- $811
Today, at 4 AM $0.0000444
+0.00%
$-- $810
Today, at 2 AM $0.0000447
+0.57%
$-- $817
Today, at 1 AM $0.0000444
+0.90%
$-- $804
Today, at 12 AM $0.0000441
+1.29%
$-- $666
Yesterday, at 11 PM $0.0000435
+0.23%
$-- $656
Yesterday, at 10 PM $0.0000434
+0.00%
$-- $653
Yesterday, at 9 PM $0.0000434
-0.85%
$-- $651
Yesterday, at 3 PM $0.0000446
-4.71%
$-- $208
Yesterday, at 2 PM $0.0000476
+0.00%
$-- $183
Yesterday, at 1 PM $0.000048
+0.00%
$-- $182
Yesterday, at 11 AM $0.0000484
+0.00%
$-- $234
Yesterday, at 3 AM $0.0000501
-0.01%
$-- $672
Yesterday, at 12 AM $0.0000503
+0.00%
$-- $844
Sep 5, 9 PM $0.0000504
-0.03%
$-- $873
Sep 5, 3 PM $0.0000502
+0.00%
$-- $846
Sep 5, 1 PM $0.0000501
-1.41%
$-- $849
Sep 5, 12 PM $0.0000504
-1.57%
$-- $687
Sep 5, 11 AM $0.0000508
-0.02%
$-- $661
Sep 5, 9 AM $0.0000508
-0.73%
$-- $658
Sep 5, 5 AM $0.0000496
+0.00%
$-- $593
Sep 5, 3 AM $0.0000496
+1.28%
$-- $538
Sep 5, 1 AM $0.0000517
-0.22%
$-- $273
Sep 5, 12 AM $0.0000524
-0.06%
$-- $105
Sep 4, 11 PM $0.0000524
+0.00%
$-- $87
Sep 4, 10 PM $0.0000522
-0.03%
$-- $92
Sep 4, 9 PM $0.0000522
+0.16%
$-- $107
Sep 4, 12 PM $0.0000519
-1.41%
$-- $145
Sep 4, 8 AM $0.000052
-0.23%
$-- $174
Sep 4, 7 AM $0.0000525
+0.00%
$-- $173
Sep 4, 6 AM $0.0000528
+0.00%
$-- $174
Sep 4, 5 AM $0.0000528
+0.00%
$-- $177
Sep 4, 4 AM $0.000053
+0.00%
$-- $196
Sep 4, 3 AM $0.0000527
+0.14%
$-- $186
Sep 4, 1 AM $0.0000527
+0.42%
$-- $183
Sep 3, 11 PM $0.0000526
+0.26%
$-- $183
Sep 3, 10 PM $0.0000526
-0.31%
$-- $175
Sep 3, 9 PM $0.0000527
-0.13%
$-- $173
Sep 3, 2 PM $0.0000519
+0.00%
$-- $194
Sep 3, 1 PM $0.0000517
-0.26%
$-- $188
Sep 3, 12 PM $0.0000519
+0.61%
$-- $177
Sep 3, 11 AM $0.0000515
-0.44%
$-- $155
Sep 3, 10 AM $0.000051
+0.29%
$-- $145
Sep 3, 8 AM $0.0000508
-0.07%
$-- $133
Sep 3, 7 AM $0.0000508
+0.00%
$-- $112
Sep 3, 6 AM $0.0000506
-0.24%
$-- $112
Sep 3, 5 AM $0.0000506
+0.21%
$-- $106
Download