OhShii Historical Data

OHSHII
Download
Date Close Price change Market cap Trading volume
Today $ 0.000221
+0.00%
$ 220,702 $ 818
Apr 12, 2026 $ 0.000219
-8.05%
$ 218,238 $ 611
Apr 11, 2026 $ 0.000238
-0.36%
$ 237,397 $ 356
Apr 10, 2026 $ 0.000209
-0.74%
$ 208,179 $ 1,016
Apr 9, 2026 $ 0.00021
+5.74%
$ 209,726 $ 5,506
Apr 8, 2026 $ 0.00019
-0.81%
$ 189,627 $ 1,998
Apr 7, 2026 $ 0.000192
-2.80%
$ 191,901 $ 1,578
Apr 6, 2026 $ 0.000198
-3.49%
$ 197,439 $ 849
Apr 5, 2026 $ 0.000204
+18.87%
$ 203,210 $ 9,448
Apr 4, 2026 $ 0.000171
-7.83%
$ 170,888 $ 4,256
Apr 3, 2026 $ 0.000177
-6.88%
$ 176,896 $ 2,056
Apr 2, 2026 $ 0.000164
-5.35%
$ 163,917 $ 1,590
Apr 1, 2026 $ 0.000174
+12.25%
$ 173,206 $ 1,801
Mar 31, 2026 $ 0.000154
+20.68%
$ 154,204 $ 1,161
Mar 30, 2026 $ 0.000128
+0.61%
$ 127,626 $ 87
Mar 29, 2026 $ 0.000127
+12.77%
$ 126,916 $ 1,717
Mar 28, 2026 $ 0.000112
-10.50%
$ 112,199 $ 3,100
Mar 27, 2026 $ 0.000126
+5.31%
$ 125,375 $ 3,858
Mar 26, 2026 $ 0.000119
+27.44%
$ 118,984 $ 3,208
Mar 25, 2026 $ 0.0000934
-7.66%
$ 93,204 $ 842
Mar 24, 2026 $ 0.000101
-1.41%
$ 100,982 $ 1,565
Mar 23, 2026 $ 0.000102
+8.78%
$ 101,546 $ 1,362
Mar 22, 2026 $ 0.0000937
-1.91%
$ 93,512 $ 150
Mar 21, 2026 $ 0.0000955
+17.67%
$ 94,815 $ 1,528
Mar 20, 2026 $ 0.0000812
-1.63%
$ 81,048 $ 89
Mar 19, 2026 $ 0.0000825
-5.36%
$ 82,314 $ 44
Mar 18, 2026 $ 0.0000871
-4.29%
$ 86,946 $ 821
Mar 17, 2026 $ 0.000091
+0.34%
$ 90,839 $ 130
Mar 16, 2026 $ 0.0000906
+2.74%
$ 90,448 $ 219
Mar 15, 2026 $ 0.0000881
+4.31%
$ 87,965 $ 945
Mar 14, 2026 $ 0.0000845
+16.14%
$ 84,338 $ 1,834
Mar 13, 2026 $ 0.0000728
+9.82%
$ 72,671 $ 828
Mar 12, 2026 $ 0.0000663
-0.20%
$ 66,174 $ 204
Mar 11, 2026 $ 0.000067
+37.22%
$ 66,905 $ 1,067
Mar 10, 2026 $ 0.0000572
-22.21%
$ 57,136 $ 1,240
Mar 9, 2026 $ 0.0000736
-3.35%
$ 73,468 $ 2,889
Download