Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000184
+0.00%
$189,171 $22
Yesterday $0.000186
-2.12%
$186,158 $22
Oct 13, 2026 $0.00019
-1.27%
$190,027 $245
Oct 12, 2026 $0.000192
-0.16%
$192,074 $1,957
Oct 11, 2026 $0.00019
+11.96%
$190,125 $226
Oct 10, 2026 $0.00017
-3.74%
$170,022 $17
Oct 9, 2026 $0.00017
+5.19%
$-- $673
Oct 8, 2026 $0.000162
-16.14%
$161,816 $1,138
Oct 7, 2026 $0.000193
+21.45%
$193,107 $2,857
Oct 6, 2026 $0.000159
-5.95%
$158,995 $258
Oct 5, 2026 $0.000169
+9.28%
$168,816 $207
Oct 4, 2026 $0.000155
-8.07%
$154,671 $435
Oct 3, 2026 $0.000168
+1.60%
$168,014 $0.1
Oct 2, 2026 $0.000165
+28.14%
$164,674 $1,936
Oct 1, 2026 $0.000129
-4.46%
$128,398 $195
Sep 30, 2026 $0.000136
-8.50%
$134,530 $275
Sep 29, 2026 $0.000148
+6.53%
$148,094 $176
Sep 28, 2026 $0.000139
-1.24%
$139,178 $28
Sep 27, 2026 $0.000141
-1.62%
$141,016 $25
Sep 26, 2026 $0.000142
+1.11%
$143,130 $177
Sep 25, 2026 $0.000141
+0.36%
$140,281 $281
Sep 24, 2026 $0.00014
+4.97%
$140,119 $11
Sep 23, 2026 $0.000134
-3.18%
$133,291 $6
Sep 22, 2026 $0.000138
+1.47%
$137,679 $57
Sep 21, 2026 $0.000136
+3.58%
$135,374 $20
Sep 20, 2026 $0.000131
+1.03%
$130,695 $1
Sep 19, 2026 $0.00013
-1.07%
$129,701 $91
Sep 18, 2026 $0.000131
+0.04%
$130,987 $34
Sep 17, 2026 $0.000117
-1.10%
$-- $0
Sep 16, 2026 $0.000119
+3.43%
$118,571 $207
Sep 15, 2026 $0.000115
-15.41%
$114,706 $330
Sep 14, 2026 $0.000136
+1.70%
$135,559 $388
Sep 13, 2026 $0.000133
-0.24%
$133,005 $40
Sep 12, 2026 $0.000134
-11.01%
$133,377 $647
Sep 11, 2026 $0.00015
-7.36%
$149,875 $200
Sep 10, 2026 $0.000162
+1.12%
$161,599 $8
Sep 9, 2026 $0.00016
-5.13%
$159,805 $4
Sep 8, 2026 $0.000169
-6.77%
$168,234 $400
Sep 7, 2026 $0.000181
+41.53%
$180,237 $1,630
Sep 6, 2026 $0.000128
+2.82%
$127,326 $3
Sep 5, 2026 $0.000124
+7.94%
$123,820 $12
Sep 4, 2026 $0.000115
-3.25%
$114,927 $53
Sep 3, 2026 $0.000119
+1.70%
$118,823 $45
Sep 2, 2026 $0.000117
-0.22%
$117,104 $25
Sep 1, 2026 $0.000118
+3.09%
$117,419 $8
Aug 31, 2026 $0.000114
-1.14%
$113,827 $222
Aug 30, 2026 $0.000117
-3.61%
$114,935 $5
Aug 29, 2026 $0.000122
+1.98%
$121,649 $105
Aug 28, 2026 $0.000119
-5.70%
$119,211 $311
Aug 27, 2026 $0.000127
+3.15%
$126,393 $67
Download