OhShii Historical Data

OHSHII
Download
Date Close Price change Market cap Trading volume
Today $ 0.00011
+0.00%
$ 110,040 $ 1
Yesterday $ 0.000111
-0.39%
$ 110,682 $ 1
Jul 23, 2026 $ 0.000111
-2.22%
$ 111,169 $ 34
Jul 22, 2026 $ 0.000114
+0.38%
$ 113,774 $ 215
Jul 21, 2026 $ 0.000113
-1.38%
$ 112,982 $ 439
Jul 20, 2026 $ 0.000115
+2.38%
$ 114,497 $ 56
Jul 19, 2026 $ 0.000112
-3.19%
$ 111,833 $ 471
Jul 18, 2026 $ 0.000116
+5.86%
$ 115,488 $ 717
Jul 17, 2026 $ 0.000109
-3.05%
$ 109,166 $ 759
Jul 16, 2026 $ 0.000113
-4.14%
$ 112,645 $ 524
Jul 15, 2026 $ 0.000117
+4.77%
$ 117,515 $ 1,251
Jul 14, 2026 $ 0.000112
-0.09%
$ 111,355 $ 176
Jul 13, 2026 $ 0.000112
-4.29%
$ 111,505 $ 767
Jul 12, 2026 $ 0.000117
+0.85%
$ 116,372 $ 561
Jul 10, 2026 $ 0.000114
-2.77%
$ 113,411 $ 2
Jul 9, 2026 $ 0.000117
+5.08%
$ 116,532 $ 11
Jul 8, 2026 $ 0.000111
+2.26%
$ 110,739 $ 27
Jul 7, 2026 $ 0.000109
-3.83%
$ 108,386 $ 738
Jul 6, 2026 $ 0.000113
-0.81%
$ 112,446 $ 98
Jul 5, 2026 $ 0.000114
-6.17%
$ 113,538 $ 1,900
Jul 4, 2026 $ 0.000121
-3.22%
$ 120,952 $ 513
Jul 3, 2026 $ 0.000125
+2.26%
$ 124,980 $ 12
Jul 2, 2026 $ 0.000123
+2.13%
$ 122,302 $ 14
Jul 1, 2026 $ 0.00012
+2.27%
$ 119,862 $ 146
Jun 30, 2026 $ 0.000118
+0.24%
$ 117,403 $ 24
Jun 28, 2026 $ 0.000119
+0.04%
$ 118,397 $ 0.0001
Jun 27, 2026 $ 0.000119
-4.27%
$ 118,344 $ 430
Jun 26, 2026 $ 0.000124
+1.66%
$ 123,529 $ 2,077
Jun 25, 2026 $ 0.000122
-1.87%
$ 121,589 $ 205
Jun 24, 2026 $ 0.000124
-1.26%
$ 123,373 $ 61
Jun 23, 2026 $ 0.000125
-2.03%
$ 124,866 $ 550
Jun 22, 2026 $ 0.000127
-0.25%
$ 127,173 $ 52
Jun 21, 2026 $ 0.000128
-3.36%
$ 127,627 $ 299
Jun 20, 2026 $ 0.000132
-3.35%
$ 132,041 $ 1,510
Jun 19, 2026 $ 0.000136
-2.25%
$ 136,037 $ 317
Jun 18, 2026 $ 0.000139
-5.33%
$ 138,899 $ 733
Jun 17, 2026 $ 0.000147
-2.87%
$ 146,602 $ 306
Jun 16, 2026 $ 0.000152
-1.95%
$ 151,459 $ 442
Jun 15, 2026 $ 0.000155
-8.31%
$ 154,258 $ 517
Jun 14, 2026 $ 0.000169
+0.03%
$ 168,324 $ 1,415
Jun 13, 2026 $ 0.000169
+3.13%
$ 168,228 $ 2,246
Jun 12, 2026 $ 0.000165
-2.48%
$ 164,572 $ 1,480
Jun 11, 2026 $ 0.000169
+15.09%
$ 168,575 $ 2,411
Jun 10, 2026 $ 0.000146
-1.85%
$ 146,175 $ 301
Jun 9, 2026 $ 0.000149
-1.18%
$ 148,588 $ 482
Jun 7, 2026 $ 0.000155
+4.29%
$ -- $ 3
Jun 6, 2026 $ 0.000149
-0.72%
$ 148,554 $ 28
Jun 5, 2026 $ 0.00015
-18.76%
$ 150,018 $ 967
Jun 4, 2026 $ 0.000185
-12.54%
$ 184,698 $ 133
Jun 3, 2026 $ 0.000212
+3.71%
$ 211,179 $ 640
Download