OhShii Historical Data

OHSHII
Download
Date Close Price change Market cap Trading volume
Today $0.000119
+0.00%
$118,557 $26
Yesterday $0.000117
-0.22%
$117,104 $25
Sep 1, 2026 $0.000118
+3.09%
$117,419 $8
Aug 31, 2026 $0.000114
-1.14%
$113,827 $222
Aug 30, 2026 $0.000117
-3.61%
$114,935 $5
Aug 29, 2026 $0.000122
+1.98%
$121,649 $105
Aug 28, 2026 $0.000119
-5.70%
$119,211 $311
Aug 27, 2026 $0.000127
+3.15%
$126,393 $67
Aug 26, 2026 $0.000122
-4.89%
$122,685 $535
Aug 25, 2026 $0.000126
-3.24%
$127,789 $1
Aug 24, 2026 $0.000129
-0.76%
$129,472 $6
Aug 23, 2026 $0.00013
+4.43%
$130,001 $16
Aug 22, 2026 $0.000125
-8.10%
$124,729 $247
Aug 21, 2026 $0.000136
+4.97%
$135,840 $14
Aug 20, 2026 $0.00013
+2.31%
$129,513 $284
Aug 19, 2026 $0.000126
+0.96%
$125,512 $930
Aug 18, 2026 $0.000125
+1.45%
$124,408 $855
Aug 17, 2026 $0.000123
+3.50%
$122,622 $971
Aug 16, 2026 $0.000119
+4.28%
$118,489 $210
Aug 15, 2026 $0.000114
-2.55%
$113,657 $175
Aug 14, 2026 $0.000117
+3.30%
$116,494 $26
Aug 13, 2026 $0.000113
+0.50%
$112,662 $3
Aug 12, 2026 $0.000112
-3.90%
$112,084 $36
Aug 11, 2026 $0.000117
-1.70%
$116,664 $26
Aug 10, 2026 $0.000119
+4.53%
$118,594 $36
Aug 9, 2026 $0.000114
-1.67%
$113,478 $24
Aug 8, 2026 $0.000116
+5.97%
$115,486 $178
Aug 7, 2026 $0.000109
+0.38%
$108,983 $10
Aug 6, 2026 $0.000109
-0.93%
$108,562 $11
Aug 5, 2026 $0.00011
+0.33%
$109,531 $6
Aug 4, 2026 $0.00011
-0.56%
$109,324 $3
Aug 3, 2026 $0.00011
+3.24%
$109,792 $191
Aug 2, 2026 $0.000106
+2.33%
$106,226 $16
Aug 1, 2026 $0.000104
-2.70%
$103,827 $11
Jul 31, 2026 $0.000105
+0.05%
$105,117 $0.1
Jul 30, 2026 $0.000105
-0.23%
$105,092 $0.1
Jul 29, 2026 $0.000106
-3.97%
$105,373 $227
Jul 28, 2026 $0.00011
+0.88%
$109,549 $10
Jul 27, 2026 $0.000109
-5.06%
$108,625 $103
Jul 26, 2026 $0.000115
+3.49%
$114,463 $187
Jul 25, 2026 $0.000111
-0.05%
$110,631 $6
Jul 24, 2026 $0.000111
-0.39%
$110,682 $1
Jul 23, 2026 $0.000111
-2.22%
$111,169 $34
Jul 22, 2026 $0.000114
+0.38%
$113,774 $215
Jul 21, 2026 $0.000113
-1.38%
$112,982 $439
Jul 20, 2026 $0.000115
+2.38%
$114,497 $56
Jul 19, 2026 $0.000112
-3.19%
$111,833 $471
Jul 18, 2026 $0.000116
+5.86%
$115,488 $717
Jul 17, 2026 $0.000109
-3.05%
$109,166 $759
Jul 16, 2026 $0.000113
-4.14%
$112,645 $524
Download