Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OhShii Historical Data

OHSHII
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000161
+0.00%
$161,171 $16
Yesterday $0.000162
+1.05%
$161,968 $16
Nov 5, 2026 $0.00016
-8.60%
$159,675 $13
Nov 4, 2026 $0.000174
+3.12%
$-- $21
Nov 3, 2026 $0.000169
+2.79%
$168,844 $75
Nov 2, 2026 $0.000165
-1.51%
$164,390 $228
Nov 1, 2026 $0.000167
+0.74%
$166,829 $8
Oct 30, 2026 $0.000168
+5.33%
$168,177 $19
Oct 29, 2026 $0.00016
-9.26%
$159,661 $35
Oct 28, 2026 $0.000176
+1.92%
$175,959 $210
Oct 27, 2026 $0.000173
-1.31%
$172,862 $17
Oct 26, 2026 $0.000175
+2.39%
$175,001 $52
Oct 25, 2026 $0.000171
-1.28%
$170,703 $697
Oct 24, 2026 $0.000173
-2.37%
$173,038 $117
Oct 23, 2026 $0.000177
-2.65%
$176,629 $245
Oct 22, 2026 $0.000183
-3.72%
$-- $14
Oct 21, 2026 $0.00019
-0.49%
$190,038 $44
Oct 20, 2026 $0.000191
+1.04%
$190,756 $86
Oct 19, 2026 $0.000189
+6.92%
$188,826 $1,700
Oct 18, 2026 $0.000177
-1.31%
$176,903 $63
Oct 17, 2026 $0.00018
-2.83%
$179,507 $94
Oct 16, 2026 $0.000185
-0.93%
$184,726 $217
Oct 15, 2026 $0.000187
+0.23%
$186,589 $132
Oct 14, 2026 $0.000186
-2.12%
$186,158 $22
Oct 13, 2026 $0.00019
-1.27%
$190,027 $245
Oct 12, 2026 $0.000192
-0.16%
$192,074 $1,957
Oct 11, 2026 $0.00019
+11.96%
$190,125 $226
Oct 10, 2026 $0.00017
-3.74%
$170,022 $17
Oct 9, 2026 $0.00017
+5.19%
$-- $673
Oct 8, 2026 $0.000162
-16.14%
$161,816 $1,138
Oct 7, 2026 $0.000193
+21.45%
$193,107 $2,857
Oct 6, 2026 $0.000159
-5.95%
$158,995 $258
Oct 5, 2026 $0.000169
+9.28%
$168,816 $207
Oct 4, 2026 $0.000155
-8.07%
$154,671 $435
Oct 3, 2026 $0.000168
+1.60%
$168,014 $0.1
Oct 2, 2026 $0.000165
+28.14%
$164,674 $1,936
Oct 1, 2026 $0.000129
-4.46%
$128,398 $195
Sep 30, 2026 $0.000136
-8.50%
$134,530 $275
Sep 29, 2026 $0.000148
+6.53%
$148,094 $176
Sep 28, 2026 $0.000139
-1.24%
$139,178 $28
Sep 27, 2026 $0.000141
-1.62%
$141,016 $25
Sep 26, 2026 $0.000142
+1.11%
$143,130 $177
Sep 25, 2026 $0.000141
+0.36%
$140,281 $281
Sep 24, 2026 $0.00014
+4.97%
$140,119 $11
Sep 23, 2026 $0.000134
-3.18%
$133,291 $6
Sep 22, 2026 $0.000138
+1.47%
$137,679 $57
Sep 21, 2026 $0.000136
+3.58%
$135,374 $20
Sep 20, 2026 $0.000131
+1.03%
$130,695 $1
Sep 19, 2026 $0.00013
-1.07%
$129,701 $91
Sep 18, 2026 $0.000131
+0.04%
$130,987 $34
Download