Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000132
+0.00%
$132,453 $6
Yesterday $0.000134
-3.18%
$133,291 $6
Sep 22, 2026 $0.000138
+1.47%
$137,679 $57
Sep 21, 2026 $0.000136
+3.58%
$135,374 $20
Sep 20, 2026 $0.000131
+1.03%
$130,695 $1
Sep 19, 2026 $0.00013
-1.07%
$129,701 $91
Sep 18, 2026 $0.000131
+0.04%
$130,987 $34
Sep 17, 2026 $0.000117
-1.10%
$-- $0
Sep 16, 2026 $0.000119
+3.43%
$118,571 $207
Sep 15, 2026 $0.000115
-15.41%
$114,706 $330
Sep 14, 2026 $0.000136
+1.70%
$135,559 $388
Sep 13, 2026 $0.000133
-0.24%
$133,005 $40
Sep 12, 2026 $0.000134
-11.01%
$133,377 $647
Sep 11, 2026 $0.00015
-7.36%
$149,875 $200
Sep 10, 2026 $0.000162
+1.12%
$161,599 $8
Sep 9, 2026 $0.00016
-5.13%
$159,805 $4
Sep 8, 2026 $0.000169
-6.77%
$168,234 $400
Sep 7, 2026 $0.000181
+41.53%
$180,237 $1,630
Sep 6, 2026 $0.000128
+2.82%
$127,326 $3
Sep 5, 2026 $0.000124
+7.94%
$123,820 $12
Sep 4, 2026 $0.000115
-3.25%
$114,927 $53
Sep 3, 2026 $0.000119
+1.70%
$118,823 $45
Sep 2, 2026 $0.000117
-0.22%
$117,104 $25
Sep 1, 2026 $0.000118
+3.09%
$117,419 $8
Aug 31, 2026 $0.000114
-1.14%
$113,827 $222
Aug 30, 2026 $0.000117
-3.61%
$114,935 $5
Aug 29, 2026 $0.000122
+1.98%
$121,649 $105
Aug 28, 2026 $0.000119
-5.70%
$119,211 $311
Aug 27, 2026 $0.000127
+3.15%
$126,393 $67
Aug 26, 2026 $0.000122
-4.89%
$122,685 $535
Aug 25, 2026 $0.000126
-3.24%
$127,789 $1
Aug 24, 2026 $0.000129
-0.76%
$129,472 $6
Aug 23, 2026 $0.00013
+4.43%
$130,001 $16
Aug 22, 2026 $0.000125
-8.10%
$124,729 $247
Aug 21, 2026 $0.000136
+4.97%
$135,840 $14
Aug 20, 2026 $0.00013
+2.31%
$129,513 $284
Aug 19, 2026 $0.000126
+0.96%
$125,512 $930
Aug 18, 2026 $0.000125
+1.45%
$124,408 $855
Aug 17, 2026 $0.000123
+3.50%
$122,622 $971
Aug 16, 2026 $0.000119
+4.28%
$118,489 $210
Aug 15, 2026 $0.000114
-2.55%
$113,657 $175
Aug 14, 2026 $0.000117
+3.30%
$116,494 $26
Aug 13, 2026 $0.000113
+0.50%
$112,662 $3
Aug 12, 2026 $0.000112
-3.90%
$112,084 $36
Aug 11, 2026 $0.000117
-1.70%
$116,664 $26
Aug 10, 2026 $0.000119
+4.53%
$118,594 $36
Aug 9, 2026 $0.000114
-1.67%
$113,478 $24
Aug 8, 2026 $0.000116
+5.97%
$115,486 $178
Aug 7, 2026 $0.000109
+0.38%
$108,983 $10
Aug 6, 2026 $0.000109
-0.93%
$108,562 $11
Download