OhShii Historical Data

OHSHII
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000163
+0.00%
$ 163,108 $ 2,037
Today, at 3 PM $ 0.000164
+0.83%
$ 163,603 $ 2,042
Today, at 2 PM $ 0.000162
-1.12%
$ 161,841 $ 2,115
Today, at 1 PM $ 0.000163
-0.13%
$ 162,803 $ 2,118
Today, at 12 PM $ 0.000164
-1.11%
$ 163,213 $ 2,125
Today, at 11 AM $ 0.000166
-1.52%
$ 165,444 $ 1,342
Today, at 10 AM $ 0.000169
-0.17%
$ 168,341 $ 1,368
Today, at 9 AM $ 0.000168
-0.82%
$ 167,378 $ 1,497
Today, at 8 AM $ 0.000168
+1.44%
$ 168,087 $ 1,534
Today, at 7 AM $ 0.000166
+2.38%
$ 165,755 $ 1,508
Today, at 6 AM $ 0.000162
-0.11%
$ 162,056 $ 1,523
Today, at 5 AM $ 0.000163
+0.55%
$ 162,393 $ 1,653
Today, at 4 AM $ 0.000162
-1.11%
$ 161,642 $ 2,056
Today, at 3 AM $ 0.000163
-0.08%
$ 163,126 $ 2,178
Today, at 2 AM $ 0.000164
-0.38%
$ 163,394 $ 2,175
Today, at 1 AM $ 0.000165
-1.67%
$ 164,250 $ 2,185
Today, at 12 AM $ 0.000167
-1.04%
$ 166,520 $ 2,226
Yesterday, at 11 PM $ 0.000169
-3.18%
$ 168,228 $ 2,246
Yesterday, at 10 PM $ 0.000174
-0.37%
$ 173,757 $ 2,646
Yesterday, at 9 PM $ 0.000174
-3.72%
$ 173,521 $ 2,864
Yesterday, at 8 PM $ 0.000179
-0.61%
$ 179,045 $ 1,928
Yesterday, at 7 PM $ 0.000182
-1.09%
$ 181,516 $ 1,927
Yesterday, at 6 PM $ 0.000182
+2.94%
$ 181,967 $ 1,906
Yesterday, at 5 PM $ 0.000178
-1.63%
$ 177,452 $ 1,939
Yesterday, at 4 PM $ 0.00018
-0.04%
$ 179,612 $ 1,959
Yesterday, at 3 PM $ 0.000179
+1.64%
$ 179,129 $ 1,953
Yesterday, at 2 PM $ 0.000176
-0.31%
$ 175,813 $ 2,227
Yesterday, at 1 PM $ 0.000176
-0.80%
$ 176,167 $ 2,359
Yesterday, at 12 PM $ 0.000177
+0.61%
$ 177,100 $ 2,453
Yesterday, at 11 AM $ 0.000176
-0.03%
$ 176,104 $ 2,340
Yesterday, at 10 AM $ 0.000177
-0.44%
$ 176,317 $ 2,428
Yesterday, at 9 AM $ 0.000177
+0.82%
$ 176,575 $ 2,313
Yesterday, at 8 AM $ 0.000175
-0.02%
$ 174,931 $ 2,253
Yesterday, at 7 AM $ 0.000175
+1.01%
$ 174,966 $ 2,252
Yesterday, at 6 AM $ 0.000174
+3.12%
$ 173,904 $ 2,179
Yesterday, at 5 AM $ 0.000168
-1.07%
$ 167,798 $ 2,062
Yesterday, at 4 AM $ 0.000171
+3.40%
$ 170,621 $ 1,662
Yesterday, at 3 AM $ 0.000165
-0.11%
$ 164,594 $ 1,523
Yesterday, at 2 AM $ 0.000165
-0.83%
$ 164,589 $ 1,521
Yesterday, at 1 AM $ 0.000166
+0.75%
$ 165,642 $ 1,531
Yesterday, at 12 AM $ 0.000163
-0.55%
$ 162,221 $ 1,517
Jun 12, 11 PM $ 0.000165
-0.21%
$ 164,572 $ 1,480
Jun 12, 10 PM $ 0.000165
+0.65%
$ 164,760 $ 1,183
Jun 12, 9 PM $ 0.000164
-0.18%
$ 163,912 $ 1,066
Jun 12, 8 PM $ 0.000165
-0.02%
$ 164,299 $ 1,125
Jun 12, 7 PM $ 0.000165
-0.14%
$ 164,516 $ 1,834
Jun 12, 6 PM $ 0.000165
+0.04%
$ 164,758 $ 2,787
Jun 12, 5 PM $ 0.000165
-3.08%
$ 164,855 $ 2,991
Jun 12, 4 PM $ 0.00017
+0.84%
$ 170,045 $ 3,009
Jun 12, 3 PM $ 0.000169
-0.41%
$ 169,094 $ 2,821
Download