Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OhShii Historical Data

OHSHII
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000184
+0.00%
$189,171 $22
Today, at 1 AM $0.000184
-0.95%
$183,651 $22
Today, at 12 AM $0.000185
-0.58%
$185,082 $22
Yesterday, at 11 PM $0.000186
-0.20%
$185,929 $22
Yesterday, at 10 PM $0.000187
-0.15%
$186,225 $22
Yesterday, at 9 PM $0.000187
+1.28%
$186,347 $3
Yesterday, at 8 PM $0.000184
+0.64%
$183,867 $3
Yesterday, at 7 PM $0.000183
-0.64%
$182,409 $3
Yesterday, at 6 PM $0.000184
-0.13%
$183,738 $31
Yesterday, at 5 PM $0.000184
-0.57%
$184,078 $37
Yesterday, at 4 PM $0.000185
+1.08%
$185,013 $37
Yesterday, at 3 PM $0.000184
+0.07%
$183,473 $37
Yesterday, at 2 PM $0.000183
-1.55%
$182,525 $36
Yesterday, at 1 PM $0.000187
+0.20%
$186,187 $52
Yesterday, at 12 PM $0.000187
-1.26%
$186,245 $52
Yesterday, at 11 AM $0.000189
+0.49%
$188,704 $53
Yesterday, at 10 AM $0.000188
+0.05%
$187,502 $53
Yesterday, at 9 AM $0.000187
-1.12%
$186,759 $53
Yesterday, at 8 AM $0.000189
-0.14%
$188,912 $53
Yesterday, at 7 AM $0.000189
+0.02%
$188,867 $53
Yesterday, at 6 AM $0.000189
+0.00%
$188,241 $53
Yesterday, at 5 AM $0.000189
-1.36%
$188,190 $53
Yesterday, at 4 AM $0.000192
+0.77%
$191,444 $54
Yesterday, at 3 AM $0.000191
-0.37%
$190,282 $54
Yesterday, at 2 AM $0.000192
+0.36%
$191,188 $54
Yesterday, at 1 AM $0.000191
-0.17%
$190,194 $54
Yesterday, at 12 AM $0.000191
+0.26%
$190,445 $245
Oct 13, 11 PM $0.00019
+0.27%
$190,027 $245
Oct 13, 10 PM $0.00019
+0.46%
$190,078 $245
Oct 13, 9 PM $0.00019
-1.19%
$189,709 $1,613
Oct 13, 8 PM $0.000192
-1.03%
$191,979 $1,633
Oct 13, 7 PM $0.000194
+0.27%
$193,491 $1,676
Oct 13, 6 PM $0.000192
-0.10%
$191,421 $1,629
Oct 13, 5 PM $0.000191
-0.38%
$190,945 $1,616
Oct 13, 4 PM $0.000192
+0.47%
$192,053 $1,892
Oct 13, 3 PM $0.000191
-1.19%
$190,170 $1,950
Oct 13, 2 PM $0.000193
+0.03%
$192,725 $1,996
Oct 13, 1 PM $0.000193
-0.23%
$192,421 $1,977
Oct 13, 12 PM $0.000194
+2.33%
$193,626 $1,989
Oct 13, 11 AM $0.00019
-1.11%
$189,892 $1,951
Oct 13, 10 AM $0.000193
-0.78%
$192,897 $1,982
Oct 13, 9 AM $0.000194
-0.27%
$194,007 $1,993
Oct 13, 8 AM $0.000196
-0.68%
$195,347 $2,007
Oct 13, 7 AM $0.000197
-0.43%
$196,653 $2,038
Oct 13, 6 AM $0.000199
+2.34%
$198,416 $2,057
Oct 13, 5 AM $0.000195
-0.05%
$194,788 $2,019
Oct 13, 4 AM $0.000195
+0.81%
$195,152 $2,023
Oct 13, 3 AM $0.000193
+1.45%
$192,944 $2,000
Oct 13, 2 AM $0.000191
-0.42%
$190,277 $1,972
Oct 13, 1 AM $0.000192
+2.03%
$191,425 $1,971
Download