OhShii Historical Data

OHSHII
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000113
+0.00%
$ 112,586 $ 0
Today, at 3 AM $ 0.000112
-0.75%
$ 111,827 $ 0
Today, at 2 AM $ 0.000113
-0.48%
$ 113,042 $ 3
Today, at 1 AM $ 0.000114
+0.49%
$ 113,581 $ 3
Today, at 12 AM $ 0.000113
+0.07%
$ 112,847 $ 3
Yesterday, at 11 PM $ 0.000113
-0.28%
$ 112,662 $ 3
Yesterday, at 10 PM $ 0.000113
-0.27%
$ 113,011 $ 5
Yesterday, at 9 PM $ 0.000114
+0.39%
$ 113,312 $ 5
Yesterday, at 8 PM $ 0.000113
-0.03%
$ 112,899 $ 8
Yesterday, at 7 PM $ 0.000113
+0.30%
$ 112,958 $ 8
Yesterday, at 6 PM $ 0.000113
+0.38%
$ 112,360 $ 12
Yesterday, at 5 PM $ 0.000112
+0.41%
$ 111,900 $ 12
Yesterday, at 4 PM $ 0.000111
-0.73%
$ 111,149 $ 26
Yesterday, at 3 PM $ 0.000112
-0.42%
$ 112,016 $ 28
Yesterday, at 2 PM $ 0.000113
+0.67%
$ 112,470 $ 28
Yesterday, at 1 PM $ 0.000112
-0.15%
$ 111,784 $ 28
Yesterday, at 12 PM $ 0.000112
-0.96%
$ 111,831 $ 28
Yesterday, at 11 AM $ 0.000113
-0.35%
$ 112,818 $ 29
Yesterday, at 10 AM $ 0.000113
+0.00%
$ 113,230 $ 28
Yesterday, at 9 AM $ 0.000113
+0.22%
$ 113,270 $ 29
Yesterday, at 8 AM $ 0.000113
-0.23%
$ 112,931 $ 32
Yesterday, at 7 AM $ 0.000113
-0.47%
$ 113,174 $ 32
Yesterday, at 6 AM $ 0.000114
+0.32%
$ 113,553 $ 33
Yesterday, at 5 AM $ 0.000113
+0.28%
$ 113,055 $ 32
Yesterday, at 4 AM $ 0.000113
+0.47%
$ 112,791 $ 32
Yesterday, at 3 AM $ 0.000112
+0.23%
$ 112,297 $ 36
Yesterday, at 2 AM $ 0.000112
-0.04%
$ 112,002 $ 36
Yesterday, at 1 AM $ 0.000112
-0.42%
$ 112,023 $ 36
Yesterday, at 12 AM $ 0.000113
+0.58%
$ 112,750 $ 37
Aug 12, 11 PM $ 0.000112
-0.17%
$ 112,084 $ 36
Aug 12, 10 PM $ 0.000112
-0.03%
$ 112,170 $ 34
Aug 12, 9 PM $ 0.000113
-0.75%
$ 112,614 $ 34
Aug 12, 8 PM $ 0.000114
-0.21%
$ 113,439 $ 29
Aug 12, 7 PM $ 0.000114
+0.27%
$ 113,650 $ 29
Aug 12, 6 PM $ 0.000114
-1.21%
$ 113,359 $ 25
Aug 12, 5 PM $ 0.000115
-0.43%
$ 114,804 $ 36
Aug 12, 4 PM $ 0.000115
-0.62%
$ 115,140 $ 22
Aug 12, 3 PM $ 0.000116
-0.03%
$ 115,896 $ 19
Aug 12, 2 PM $ 0.000116
-1.40%
$ 115,885 $ 19
Aug 12, 1 PM $ 0.000118
+0.49%
$ 117,527 $ 31
Aug 12, 12 PM $ 0.000117
+0.21%
$ 117,104 $ 31
Aug 12, 11 AM $ 0.000117
-0.18%
$ 116,838 $ 31
Aug 12, 10 AM $ 0.000117
+0.14%
$ 116,958 $ 31
Aug 12, 9 AM $ 0.000117
+0.85%
$ 116,719 $ 31
Aug 12, 8 AM $ 0.000116
-0.02%
$ 115,652 $ 27
Aug 12, 7 AM $ 0.000116
-0.18%
$ 115,635 $ 27
Aug 12, 6 AM $ 0.000116
-0.58%
$ 115,852 $ 27
Aug 12, 5 AM $ 0.000117
+0.35%
$ 116,516 $ 27
Aug 12, 4 AM $ 0.000116
-0.01%
$ 116,148 $ 27
Aug 12, 3 AM $ 0.000117
-0.72%
$ 116,489 $ 23
Download