OhShii Historical Data

OHSHII
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000163
+0.00%
$ 162,257 $ 2,120
2:57 PM $ 0.000162
+0.00%
$ 161,841 $ 2,115
2:52 PM $ 0.000162
+0.00%
$ 161,707 $ 2,109
2:47 PM $ 0.000162
+0.00%
$ 161,563 $ 2,092
2:42 PM $ 0.000162
+0.00%
$ 162,121 $ 2,090
2:37 PM $ 0.000164
+0.00%
$ 163,354 $ 2,098
2:32 PM $ 0.000163
+0.00%
$ 162,977 $ 2,114
2:27 PM $ 0.000164
+0.00%
$ 163,239 $ 2,109
2:22 PM $ 0.000164
+0.00%
$ 163,504 $ 2,112
2:17 PM $ 0.000164
+0.00%
$ 163,573 $ 2,116
2:12 PM $ 0.000165
+0.00%
$ 164,351 $ 2,116
2:07 PM $ 0.000164
+0.00%
$ 163,992 $ 2,126
2:02 PM $ 0.000164
+0.00%
$ 163,667 $ 2,122
1:57 PM $ 0.000163
+0.00%
$ 162,803 $ 2,118
1:52 PM $ 0.000163
+0.00%
$ 162,838 $ 2,106
1:47 PM $ 0.000163
+0.00%
$ 162,481 $ 2,123
1:42 PM $ 0.000162
+0.00%
$ 162,157 $ 2,118
1:37 PM $ 0.000162
+0.00%
$ 161,984 $ 2,114
1:32 PM $ 0.000162
+0.00%
$ 162,119 $ 2,112
1:27 PM $ 0.000162
+0.00%
$ 161,784 $ 2,114
1:22 PM $ 0.000163
+0.00%
$ 162,335 $ 2,109
1:17 PM $ 0.000163
+0.00%
$ 162,580 $ 2,117
1:12 PM $ 0.000163
+0.00%
$ 163,198 $ 2,120
1:07 PM $ 0.000163
+0.00%
$ 163,043 $ 2,128
1:02 PM $ 0.000163
+0.00%
$ 163,016 $ 2,126
12:57 PM $ 0.000164
+0.00%
$ 163,213 $ 2,125
12:52 PM $ 0.000164
+0.00%
$ 163,228 $ 2,128
12:47 PM $ 0.000163
+0.00%
$ 162,936 $ 1,328
12:42 PM $ 0.000164
+0.00%
$ 163,379 $ 1,325
12:37 PM $ 0.000164
+0.00%
$ 163,971 $ 1,329
12:32 PM $ 0.000165
+0.00%
$ 164,388 $ 1,334
12:27 PM $ 0.000165
+0.00%
$ 164,469 $ 1,337
12:22 PM $ 0.000165
+0.00%
$ 164,369 $ 1,338
12:17 PM $ 0.000164
+0.00%
$ 164,068 $ 1,337
12:12 PM $ 0.000165
+0.00%
$ 164,270 $ 1,334
12:07 PM $ 0.000165
+0.00%
$ 164,758 $ 1,336
12:02 PM $ 0.000165
+0.00%
$ 165,052 $ 1,340
11:57 AM $ 0.000166
+0.00%
$ 165,444 $ 1,342
11:52 AM $ 0.000166
+0.00%
$ 165,528 $ 1,346
11:47 AM $ 0.000166
+0.00%
$ 165,746 $ 1,348
11:42 AM $ 0.000166
+0.00%
$ 165,482 $ 1,350
11:37 AM $ 0.000165
+0.00%
$ 164,541 $ 1,347
11:32 AM $ 0.000165
+0.00%
$ 164,704 $ 1,340
11:27 AM $ 0.000165
+0.00%
$ 164,898 $ 1,341
11:22 AM $ 0.000166
+0.00%
$ 165,683 $ 1,343
11:17 AM $ 0.000166
+0.00%
$ 166,122 $ 1,349
11:12 AM $ 0.000167
+0.00%
$ 167,033 $ 1,353
11:07 AM $ 0.000168
+0.00%
$ 167,227 $ 1,360
11:02 AM $ 0.000168
+0.00%
$ 167,994 $ 1,362
10:57 AM $ 0.000169
+0.00%
$ 168,341 $ 1,368
Download