Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OhShii Historical Data

OHSHII
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.00017
+10.06%
$190,125 $4,497
Sep 28 $0.000155
+9.75%
$154,671 $2,974
Sep 21 $0.000141
+7.40%
$141,016 $554
Sep 14 $0.000131
-1.83%
$130,856 $1,055
Sep 7 $0.000134
+4.73%
$133,005 $2,481
Aug 31 $0.000128
+10.68%
$127,326 $366
Aug 24 $0.000117
-9.58%
$114,935 $1,012
Aug 17 $0.000125
+5.28%
$130,001 $3,410
Aug 10 $0.000114
+0.18%
$118,489 $169
Aug 3 $0.000114
+6.70%
$113,478 $415
Jul 27 $0.000106
-7.16%
$106,226 $523
Jul 20 $0.000115
+2.35%
$114,463 $1,102
Jul 13 $0.000112
-4.03%
$111,803 $2,588
Jul 6 $0.000114
+0.04%
$116,372 $363
Jun 29 $0.000114
-3.06%
$113,538 $300
Jun 22 $0.000119
-7.18%
$118,397 $653
Jun 15 $0.000132
-21.52%
$127,627 $722
Jun 8 $0.000169
+11.88%
$168,324 $1,121
Jun 1 $0.000149
-25.49%
$-- $635
May 25 $0.000194
-5.64%
$198,615 $504
May 18 $0.000211
-3.44%
$204,735 $522
May 11 $0.000223
-25.51%
$217,894 $284
May 4 $0.000316
+64.71%
$299,584 $2,177
Apr 27 $0.000193
+5.63%
$191,818 $165
Apr 20 $0.00021
-5.44%
$182,927 $1,052
Apr 13 $0.000234
+7.15%
$221,481 $4,855
Apr 6 $0.000238
+16.04%
$218,238 $11,302
Mar 30 $0.000171
+34.72%
$203,210 $10,950
Mar 23 $0.000112
+20.19%
$126,916 $13,934
Mar 16 $0.0000937
+6.22%
$93,512 $2,983
Mar 9 $0.0000845
+10.95%
$87,965 $8,063
Download