OhShii Historical Data

OHSHII
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000114
+6.70%
$ 113,478 $ 415
Jul 27 $ 0.000106
-7.16%
$ 106,226 $ 523
Jul 20 $ 0.000115
+2.35%
$ 114,463 $ 1,102
Jul 13 $ 0.000112
-4.03%
$ 111,803 $ 2,588
Jul 6 $ 0.000114
+0.04%
$ 116,372 $ 363
Jun 29 $ 0.000114
-3.06%
$ 113,538 $ 300
Jun 22 $ 0.000119
-7.18%
$ 118,397 $ 653
Jun 15 $ 0.000132
-21.52%
$ 127,627 $ 722
Jun 8 $ 0.000169
+11.88%
$ 168,324 $ 1,121
Jun 1 $ 0.000149
-25.49%
$ -- $ 635
May 25 $ 0.000194
-5.64%
$ 198,615 $ 504
May 18 $ 0.000211
-3.44%
$ 204,735 $ 522
May 11 $ 0.000223
-25.51%
$ 217,894 $ 284
May 4 $ 0.000316
+64.71%
$ 299,584 $ 2,177
Apr 27 $ 0.000193
+5.63%
$ 191,818 $ 165
Apr 20 $ 0.00021
-5.44%
$ 182,927 $ 1,052
Apr 13 $ 0.000234
+7.15%
$ 221,481 $ 4,855
Apr 6 $ 0.000238
+16.04%
$ 218,238 $ 11,302
Mar 30 $ 0.000171
+34.72%
$ 203,210 $ 10,950
Mar 23 $ 0.000112
+20.19%
$ 126,916 $ 13,934
Mar 16 $ 0.0000937
+6.22%
$ 93,512 $ 2,983
Mar 9 $ 0.0000845
+10.95%
$ 87,965 $ 8,063
Download