Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OhShii Historical Data

OHSHII Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2026 $0.000113
-0.81%
$112,446 $98
Jul 5, 2026 $0.000114
-6.17%
$113,538 $1,900
Jul 4, 2026 $0.000121
-3.22%
$120,952 $513
Jul 3, 2026 $0.000125
+2.26%
$124,980 $12
Jul 2, 2026 $0.000123
+2.13%
$122,302 $14
Jul 1, 2026 $0.00012
+2.27%
$119,862 $146
Jun 30, 2026 $0.000118
+0.24%
$117,403 $24
Jun 28, 2026 $0.000119
+0.04%
$118,397 $0.0001
Jun 27, 2026 $0.000119
-4.27%
$118,344 $430
Jun 26, 2026 $0.000124
+1.66%
$123,529 $2,077
Jun 25, 2026 $0.000122
-1.87%
$121,589 $205
Jun 24, 2026 $0.000124
-1.26%
$123,373 $61
Jun 23, 2026 $0.000125
-2.03%
$124,866 $550
Jun 22, 2026 $0.000127
-0.25%
$127,173 $52
Jun 21, 2026 $0.000128
-3.36%
$127,627 $299
Jun 20, 2026 $0.000132
-3.35%
$132,041 $1,510
Jun 19, 2026 $0.000136
-2.25%
$136,037 $317
Jun 18, 2026 $0.000139
-5.33%
$138,899 $733
Jun 17, 2026 $0.000147
-2.87%
$146,602 $306
Jun 16, 2026 $0.000152
-1.95%
$151,459 $442
Jun 15, 2026 $0.000155
-8.31%
$154,258 $517
Jun 14, 2026 $0.000169
+0.03%
$168,324 $1,415
Jun 13, 2026 $0.000169
+3.13%
$168,228 $2,246
Jun 12, 2026 $0.000165
-2.48%
$164,572 $1,480
Jun 11, 2026 $0.000169
+15.09%
$168,575 $2,411
Jun 10, 2026 $0.000146
-1.85%
$146,175 $301
Jun 9, 2026 $0.000149
-1.18%
$148,588 $482
Jun 7, 2026 $0.000155
+4.29%
$-- $3
Jun 6, 2026 $0.000149
-0.72%
$148,554 $28
Jun 5, 2026 $0.00015
-18.76%
$150,018 $967
Jun 4, 2026 $0.000185
-12.54%
$184,698 $133
Jun 3, 2026 $0.000212
+3.71%
$211,179 $640
Jun 2, 2026 $0.000203
-3.11%
$202,994 $1,289
Jun 1, 2026 $0.00021
+5.12%
$209,569 $534
May 31, 2026 $0.000199
+2.67%
$198,615 $159
May 30, 2026 $0.000194
-0.24%
$193,181 $0.1
May 29, 2026 $0.000194
-4.58%
$193,670 $177
May 28, 2026 $0.000202
-3.71%
$201,967 $122
May 27, 2026 $0.00021
+0.01%
$209,149 $1,679
May 26, 2026 $0.00021
-0.64%
$209,440 $49
May 25, 2026 $0.000211
+2.91%
$210,685 $360
May 24, 2026 $0.000205
-3.13%
$204,735 $363
May 23, 2026 $0.000211
+3.41%
$210,887 $224
May 22, 2026 $0.000204
-6.87%
$204,014 $742
May 21, 2026 $0.000219
+2.77%
$219,072 $1,090
May 20, 2026 $0.000214
+2.78%
$213,567 $105
May 19, 2026 $0.000208
-6.23%
$207,788 $414
May 18, 2026 $0.000223
+1.75%
$221,865 $70
May 17, 2026 $0.000218
-2.17%
$217,894 $6
May 16, 2026 $0.000223
+0.49%
$222,750 $148