OhShii Historical Data

OHSHII Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.000115
+0.01%
$ 114,325 $ 25
Aug 10, 1 AM $ 0.000115
+0.64%
$ 114,557 $ 24
Aug 10, 12 AM $ 0.000114
+0.35%
$ 113,847 $ 24
Aug 9, 11 PM $ 0.000114
-1.01%
$ 113,478 $ 24
Aug 9, 10 PM $ 0.000115
-0.55%
$ 114,619 $ 24
Aug 9, 9 PM $ 0.000116
+0.36%
$ 115,417 $ 25
Aug 9, 8 PM $ 0.000115
+0.04%
$ 114,906 $ 24
Aug 9, 7 PM $ 0.000115
-0.28%
$ 114,877 $ 101
Aug 9, 6 PM $ 0.000115
+0.12%
$ 115,240 $ 127
Aug 9, 5 PM $ 0.000115
-0.47%
$ 115,170 $ 178
Aug 9, 4 PM $ 0.000116
-0.37%
$ 115,710 $ 192
Aug 9, 3 PM $ 0.000116
+0.70%
$ 116,089 $ 195
Aug 9, 2 PM $ 0.000115
+0.32%
$ 115,151 $ 193
Aug 9, 1 PM $ 0.000115
-0.19%
$ 114,679 $ 169
Aug 9, 12 PM $ 0.000115
+0.40%
$ 114,645 $ 169
Aug 9, 11 AM $ 0.000114
+0.14%
$ 114,218 $ 168
Aug 9, 10 AM $ 0.000114
-0.54%
$ 114,115 $ 168
Aug 9, 9 AM $ 0.000115
+0.35%
$ 114,799 $ 169
Aug 9, 8 AM $ 0.000115
+0.35%
$ 114,378 $ 168
Aug 9, 7 AM $ 0.000114
-0.58%
$ 113,886 $ 168
Aug 9, 6 AM $ 0.000115
+0.87%
$ 114,713 $ 169
Aug 9, 5 AM $ 0.000114
-0.24%
$ 113,674 $ 167
Aug 9, 4 AM $ 0.000114
+0.24%
$ 113,958 $ 168
Aug 9, 3 AM $ 0.000114
+0.05%
$ 113,609 $ 167
Aug 9, 2 AM $ 0.000114
-0.76%
$ 113,801 $ 168
Aug 9, 1 AM $ 0.000115
-1.07%
$ 114,599 $ 169
Aug 9, 12 AM $ 0.000116
+0.39%
$ 115,853 $ 171
Aug 8, 11 PM $ 0.000116
+0.33%
$ 115,486 $ 178
Aug 8, 10 PM $ 0.000115
-0.11%
$ 114,956 $ 178
Aug 8, 9 PM $ 0.000115
+0.39%
$ 114,993 $ 178
Aug 8, 8 PM $ 0.000115
-0.02%
$ 115,070 $ 178
Aug 8, 7 PM $ 0.000115
-1.20%
$ 114,648 $ 79
Aug 8, 6 PM $ 0.000116
+0.09%
$ 116,205 $ 75
Aug 8, 5 PM $ 0.000116
+2.56%
$ 115,685 $ 25
Aug 8, 4 PM $ 0.000112
+1.56%
$ 112,169 $ 13
Aug 8, 3 PM $ 0.000111
+0.86%
$ 110,477 $ 10
Aug 8, 2 PM $ 0.00011
+0.37%
$ 109,392 $ 10
Aug 8, 1 PM $ 0.000109
-0.11%
$ 109,037 $ 10
Aug 8, 12 PM $ 0.000109
-0.06%
$ 109,107 $ 10
Aug 8, 11 AM $ 0.00011
-0.37%
$ 109,488 $ 18
Aug 8, 10 AM $ 0.00011
+0.35%
$ 109,833 $ 18
Aug 8, 9 AM $ 0.00011
+0.17%
$ 109,399 $ 18
Aug 8, 8 AM $ 0.000109
+0.25%
$ 109,244 $ 18
Aug 8, 7 AM $ 0.000109
+0.30%
$ 108,933 $ 18
Aug 8, 6 AM $ 0.000109
+0.15%
$ 108,715 $ 18
Aug 8, 5 AM $ 0.000109
-0.17%
$ 108,413 $ 18
Aug 8, 4 AM $ 0.000109
+0.07%
$ 108,644 $ 18
Aug 8, 3 AM $ 0.000109
-0.09%
$ 108,574 $ 18
Aug 8, 2 AM $ 0.000109
-0.17%
$ 108,618 $ 18
Aug 8, 1 AM $ 0.00011
+0.91%
$ 109,888 $ 18