Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OhShii Historical Data

OHSHII Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 AM $0.000167
-1.96%
$166,487 $17
Oct 10, 11 PM $0.00017
-0.22%
$170,022 $17
Oct 10, 10 PM $0.000171
-0.17%
$170,249 $17
Oct 10, 9 PM $0.000171
-0.22%
$170,631 $17
Oct 10, 8 PM $0.000171
-0.28%
$171,066 $17
Oct 10, 7 PM $0.000172
-0.16%
$171,255 $17
Oct 10, 6 PM $0.000172
-0.34%
$171,394 $17
Oct 10, 5 PM $0.000172
-2.58%
$172,128 $17
Oct 10, 4 PM $0.000177
-0.03%
$176,572 $17
Oct 9, 5 AM $0.00017
+1.22%
$169,867 $673
Oct 9, 4 AM $0.000168
-0.26%
$168,000 $666
Oct 9, 3 AM $0.000169
+1.07%
$168,478 $668
Oct 9, 2 AM $0.000167
+0.59%
$166,756 $1,172
Oct 9, 1 AM $0.000166
+1.84%
$165,899 $1,166
Oct 9, 12 AM $0.000163
+0.99%
$163,079 $1,146
Oct 8, 11 PM $0.000162
-0.96%
$161,816 $1,138
Oct 8, 10 PM $0.000164
+0.09%
$163,390 $1,149
Oct 8, 9 PM $0.000163
-0.89%
$163,080 $1,146
Oct 8, 8 PM $0.000165
+0.67%
$164,806 $1,159
Oct 8, 7 PM $0.000164
+0.48%
$163,525 $1,150
Oct 8, 6 PM $0.000163
+1.81%
$162,314 $1,141
Oct 8, 5 PM $0.000159
-1.84%
$159,104 $1,141
Oct 8, 4 PM $0.000164
-0.27%
$163,219 $1,171
Oct 8, 3 PM $0.000165
-4.69%
$164,393 $1,214
Oct 8, 2 PM $0.000173
-0.25%
$172,898 $1,277
Oct 8, 1 PM $0.000173
+0.26%
$172,631 $1,275
Oct 8, 12 PM $0.000172
-0.43%
$172,133 $1,593
Oct 8, 11 AM $0.000173
-0.44%
$173,190 $3,967
Oct 8, 10 AM $0.000174
-1.30%
$174,060 $3,987
Oct 8, 9 AM $0.000177
+0.30%
$176,351 $4,039
Oct 8, 8 AM $0.000176
-0.36%
$175,693 $4,024
Oct 8, 7 AM $0.000177
+0.46%
$176,414 $4,041
Oct 8, 6 AM $0.000176
-0.29%
$176,117 $4,034
Oct 8, 5 AM $0.000177
-4.84%
$176,877 $4,051
Oct 8, 4 AM $0.000186
-2.47%
$185,720 $3,351
Oct 8, 3 AM $0.000191
-0.35%
$190,689 $3,367
Oct 8, 2 AM $0.000192
+0.27%
$191,365 $2,831
Oct 8, 1 AM $0.000191
-0.66%
$191,033 $2,826
Oct 8, 12 AM $0.000193
-0.32%
$192,327 $2,846
Oct 7, 11 PM $0.000193
+0.90%
$193,107 $2,857
Oct 7, 10 PM $0.000192
+1.07%
$191,205 $2,829
Oct 7, 9 PM $0.000189
-0.85%
$188,820 $2,921
Oct 7, 8 PM $0.000191
+0.35%
$190,216 $2,942
Oct 7, 7 PM $0.00019
+0.83%
$189,263 $2,927
Oct 7, 6 PM $0.000188
+0.09%
$187,877 $2,922
Oct 7, 5 PM $0.000188
-0.29%
$187,309 $2,966
Oct 7, 4 PM $0.000188
+0.12%
$187,610 $2,984
Oct 7, 3 PM $0.000187
+0.48%
$187,132 $2,956
Oct 7, 2 PM $0.000187
-0.63%
$186,397 $2,945
Oct 7, 1 PM $0.000188
+26.45%
$188,092 $2,971