OhShii Historical Data

OHSHII Page 3
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.000219
+0.00%
$ 218,418 $ 647
11:06 PM $ 0.000218
+0.00%
$ 218,089 $ 648
11:01 PM $ 0.000219
+0.00%
$ 218,166 $ 647
10:56 PM $ 0.000219
+0.00%
$ 218,315 $ 647
10:51 PM $ 0.000219
+0.00%
$ 218,514 $ 648
10:46 PM $ 0.000219
+0.00%
$ 218,886 $ 648
10:41 PM $ 0.000219
+0.00%
$ 218,945 $ 649
10:36 PM $ 0.000219
+0.00%
$ 218,803 $ 649
10:31 PM $ 0.000219
+0.00%
$ 219,019 $ 649
10:26 PM $ 0.000219
+0.00%
$ 218,819 $ 650
10:21 PM $ 0.000219
+0.00%
$ 219,101 $ 649
10:16 PM $ 0.00022
+0.00%
$ 219,283 $ 650
10:11 PM $ 0.000219
+0.00%
$ 218,671 $ 650
10:06 PM $ 0.00022
+0.00%
$ 219,281 $ 649
10:01 PM $ 0.00022
+0.00%
$ 219,735 $ 650
9:56 PM $ 0.00022
+0.00%
$ 219,784 $ 652
9:51 PM $ 0.00022
+0.00%
$ 219,892 $ 652
9:46 PM $ 0.00022
+0.00%
$ 219,955 $ 652
9:41 PM $ 0.00022
+0.00%
$ 219,812 $ 652
9:36 PM $ 0.000221
+0.00%
$ 220,280 $ 652
9:31 PM $ 0.000221
+0.00%
$ 220,415 $ 653
9:26 PM $ 0.000221
+0.00%
$ 220,442 $ 654
9:21 PM $ 0.000221
+0.00%
$ 220,448 $ 654
9:16 PM $ 0.000221
+0.00%
$ 220,577 $ 654
9:11 PM $ 0.000221
+0.00%
$ 220,817 $ 654
9:06 PM $ 0.000221
+0.00%
$ 221,024 $ 655
9:01 PM $ 0.000221
+0.00%
$ 220,855 $ 656
8:56 PM $ 0.000221
+0.00%
$ 220,869 $ 655
8:51 PM $ 0.000221
+0.00%
$ 221,003 $ 655
8:46 PM $ 0.000221
+0.00%
$ 220,505 $ 655
8:41 PM $ 0.000221
+0.00%
$ 220,121 $ 654
8:36 PM $ 0.000219
+0.00%
$ 218,795 $ 653
8:31 PM $ 0.000219
+0.00%
$ 218,698 $ 674
8:26 PM $ 0.000219
+0.00%
$ 218,559 $ 674
8:21 PM $ 0.000219
+0.00%
$ 218,809 $ 674
8:16 PM $ 0.000219
+0.00%
$ 218,956 $ 674
8:11 PM $ 0.00022
+0.00%
$ 219,137 $ 675
8:06 PM $ 0.00022
+0.00%
$ 219,130 $ 675
8:01 PM $ 0.000219
+0.00%
$ 219,076 $ 675
7:56 PM $ 0.00022
+0.00%
$ 219,151 $ 675
7:51 PM $ 0.00022
+0.00%
$ 219,294 $ 676
7:46 PM $ 0.00022
+0.00%
$ 219,157 $ 676
7:41 PM $ 0.000219
+0.00%
$ 219,091 $ 676
7:36 PM $ 0.00022
+0.00%
$ 219,208 $ 675
7:31 PM $ 0.00022
+0.00%
$ 219,283 $ 700
7:26 PM $ 0.00022
+0.00%
$ 219,338 $ 700
7:21 PM $ 0.00022
+0.00%
$ 219,416 $ 700
7:16 PM $ 0.00022
+0.00%
$ 219,429 $ 701
7:11 PM $ 0.00022
+0.00%
$ 219,397 $ 701
7:06 PM $ 0.00022
+0.00%
$ 219,451 $ 701