OhShii Historical Data

OHSHII Page 3
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.000113
+0.00%
$ 113,059 $ 8
9:42 PM $ 0.000113
+0.00%
$ 113,127 $ 8
9:37 PM $ 0.000113
+0.00%
$ 113,159 $ 8
9:32 PM $ 0.000113
+0.00%
$ 113,160 $ 8
9:27 PM $ 0.000113
+0.00%
$ 113,119 $ 8
9:22 PM $ 0.000113
+0.00%
$ 113,063 $ 8
9:17 PM $ 0.000113
+0.00%
$ 113,066 $ 8
9:12 PM $ 0.000113
+0.00%
$ 113,049 $ 8
9:07 PM $ 0.000113
+0.00%
$ 112,954 $ 8
9:02 PM $ 0.000113
+0.00%
$ 112,869 $ 8
8:57 PM $ 0.000113
+0.00%
$ 112,899 $ 8
8:52 PM $ 0.000113
+0.00%
$ 112,989 $ 8
8:47 PM $ 0.000113
+0.00%
$ 113,047 $ 8
8:42 PM $ 0.000113
+0.00%
$ 113,047 $ 8
8:37 PM $ 0.000113
+0.00%
$ 113,070 $ 8
8:32 PM $ 0.000113
+0.00%
$ 113,030 $ 8
8:27 PM $ 0.000113
+0.00%
$ 113,012 $ 8
8:22 PM $ 0.000113
+0.00%
$ 112,982 $ 8
8:17 PM $ 0.000113
+0.00%
$ 112,914 $ 8
8:12 PM $ 0.000113
+0.00%
$ 112,912 $ 8
8:07 PM $ 0.000113
+0.00%
$ 112,924 $ 8
8:02 PM $ 0.000113
+0.00%
$ 112,933 $ 8
7:57 PM $ 0.000113
+0.00%
$ 112,958 $ 8
7:52 PM $ 0.000113
+0.00%
$ 113,205 $ 8
7:47 PM $ 0.000114
+0.00%
$ 113,306 $ 12
7:42 PM $ 0.000113
+0.00%
$ 113,223 $ 12
7:37 PM $ 0.000113
+0.00%
$ 113,093 $ 12
7:32 PM $ 0.000113
+0.00%
$ 113,014 $ 12
7:27 PM $ 0.000113
+0.00%
$ 112,990 $ 12
7:22 PM $ 0.000113
+0.00%
$ 112,946 $ 12
7:17 PM $ 0.000113
+0.00%
$ 112,955 $ 12
7:12 PM $ 0.000113
+0.00%
$ 112,914 $ 12
7:07 PM $ 0.000113
+0.00%
$ 112,771 $ 12
7:02 PM $ 0.000113
+0.00%
$ 112,618 $ 12
6:57 PM $ 0.000113
+0.00%
$ 112,360 $ 12
6:52 PM $ 0.000112
+0.00%
$ 112,022 $ 12
6:47 PM $ 0.000112
+0.00%
$ 111,985 $ 12
6:42 PM $ 0.000112
+0.00%
$ 111,913 $ 12
6:37 PM $ 0.000112
+0.00%
$ 111,846 $ 12
6:32 PM $ 0.000112
+0.00%
$ 111,848 $ 12
6:27 PM $ 0.000112
+0.00%
$ 111,942 $ 12
6:22 PM $ 0.000112
+0.00%
$ 111,962 $ 12
6:17 PM $ 0.000112
+0.00%
$ 111,972 $ 12
6:12 PM $ 0.000112
+0.00%
$ 112,012 $ 12
6:07 PM $ 0.000112
+0.00%
$ 111,997 $ 12
6:02 PM $ 0.000112
+0.00%
$ 111,936 $ 12
5:57 PM $ 0.000112
+0.00%
$ 111,900 $ 12
5:52 PM $ 0.000112
+0.00%
$ 111,875 $ 12
5:47 PM $ 0.000112
+0.00%
$ 111,626 $ 26
5:42 PM $ 0.000112
+0.00%
$ 111,530 $ 26