OhShii Historical Data

OHSHII Page 3
Date Close Price change Market cap Trading volume
8:57 AM $ 0.000168
+0.00%
$ 168,087 $ 1,534
8:52 AM $ 0.000169
+0.00%
$ 168,210 $ 1,528
8:47 AM $ 0.000168
+0.00%
$ 167,738 $ 1,531
8:42 AM $ 0.000167
+0.00%
$ 166,628 $ 1,526
8:37 AM $ 0.000167
+0.00%
$ 166,568 $ 1,516
8:32 AM $ 0.000167
+0.00%
$ 166,934 $ 1,516
8:27 AM $ 0.000168
+0.00%
$ 167,303 $ 1,519
8:22 AM $ 0.000168
+0.00%
$ 167,339 $ 1,522
8:17 AM $ 0.000167
+0.00%
$ 166,853 $ 1,523
8:12 AM $ 0.000166
+0.00%
$ 165,981 $ 1,518
8:07 AM $ 0.000166
+0.00%
$ 165,402 $ 1,510
8:02 AM $ 0.000166
+0.00%
$ 165,702 $ 1,505
7:57 AM $ 0.000166
+0.00%
$ 165,755 $ 1,508
7:52 AM $ 0.000165
+0.00%
$ 164,250 $ 1,508
7:47 AM $ 0.000164
+0.00%
$ 163,264 $ 1,545
7:42 AM $ 0.000162
+0.00%
$ 162,165 $ 1,536
7:37 AM $ 0.000162
+0.00%
$ 161,619 $ 1,526
7:32 AM $ 0.000162
+0.00%
$ 161,722 $ 1,520
7:27 AM $ 0.000162
+0.00%
$ 161,578 $ 1,521
7:22 AM $ 0.000162
+0.00%
$ 161,543 $ 1,520
7:17 AM $ 0.000162
+0.00%
$ 161,463 $ 1,520
7:12 AM $ 0.000162
+0.00%
$ 161,995 $ 1,519
7:07 AM $ 0.000162
+0.00%
$ 161,930 $ 1,524
7:02 AM $ 0.000162
+0.00%
$ 161,897 $ 1,523
6:57 AM $ 0.000162
+0.00%
$ 162,056 $ 1,523
6:52 AM $ 0.000162
+0.00%
$ 161,529 $ 1,525
6:47 AM $ 0.000162
+0.00%
$ 161,752 $ 1,646
6:42 AM $ 0.000162
+0.00%
$ 161,976 $ 1,648
6:37 AM $ 0.000163
+0.00%
$ 162,694 $ 1,650
6:32 AM $ 0.000163
+0.00%
$ 162,914 $ 1,658
6:27 AM $ 0.000163
+0.00%
$ 163,097 $ 1,660
6:22 AM $ 0.000164
+0.00%
$ 163,249 $ 1,662
6:17 AM $ 0.000163
+0.00%
$ 163,177 $ 1,663
6:12 AM $ 0.000163
+0.00%
$ 162,713 $ 1,663
6:07 AM $ 0.000163
+0.00%
$ 162,248 $ 1,658
6:02 AM $ 0.000163
+0.00%
$ 162,234 $ 1,653
5:57 AM $ 0.000163
+0.00%
$ 162,393 $ 1,653
5:52 AM $ 0.000163
+0.00%
$ 162,325 $ 1,655
5:47 AM $ 0.000162
+0.00%
$ 161,958 $ 2,066
5:42 AM $ 0.000162
+0.00%
$ 161,453 $ 2,062
5:37 AM $ 0.000161
+0.00%
$ 161,137 $ 2,055
5:32 AM $ 0.000162
+0.00%
$ 161,461 $ 2,051
5:27 AM $ 0.000162
+0.00%
$ 161,287 $ 2,055
5:22 AM $ 0.000161
+0.00%
$ 161,120 $ 2,053
5:17 AM $ 0.000162
+0.00%
$ 161,306 $ 2,051
5:12 AM $ 0.000162
+0.00%
$ 161,404 $ 2,053
5:07 AM $ 0.000162
+0.00%
$ 161,471 $ 2,055
5:02 AM $ 0.000162
+0.00%
$ 161,499 $ 2,055
4:57 AM $ 0.000162
+0.00%
$ 161,642 $ 2,056
4:52 AM $ 0.000162
+0.00%
$ 161,548 $ 2,058