Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OhShii Historical Data

OHSHII Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.000222
-7.56%
$221,471 $161
May 14, 2026 $0.00024
-8.32%
$239,492 $67
May 13, 2026 $0.000262
-5.16%
$261,342 $0.01
May 12, 2026 $0.000277
-4.22%
$276,330 $14
May 11, 2026 $0.000289
-3.51%
$288,514 $1,155
May 10, 2026 $0.0003
-5.13%
$299,584 $0.1
May 9, 2026 $0.000316
+3.19%
$315,720 $1,622
May 8, 2026 $0.000305
+15.78%
$304,041 $1,922
May 7, 2026 $0.000264
-4.50%
$263,165 $129
May 6, 2026 $0.000277
+19.90%
$276,329 $1,100
May 5, 2026 $0.000232
+13.53%
$231,393 $291
May 4, 2026 $0.000204
+6.33%
$203,814 $4,856
May 3, 2026 $0.000192
-0.70%
$191,818 $1,382
May 2, 2026 $0.000193
-1.68%
$193,143 $1,057
May 1, 2026 $0.000197
+0.58%
$196,608 $470
Apr 30, 2026 $0.000196
-0.43%
$195,332 $4
Apr 29, 2026 $0.000196
-2.95%
$196,100 $413
Apr 28, 2026 $0.000202
+0.45%
$202,038 $1,094
Apr 27, 2026 $0.000201
+9.78%
$201,168 $3,138
Apr 26, 2026 $0.000183
-12.69%
$182,927 $2,851
Apr 25, 2026 $0.00021
-1.08%
$209,511 $4
Apr 24, 2026 $0.000212
-2.71%
$211,727 $69
Apr 23, 2026 $0.000218
+0.27%
$217,638 $35
Apr 22, 2026 $0.000218
-2.04%
$217,284 $734
Apr 21, 2026 $0.000222
-0.98%
$221,853 $180
Apr 20, 2026 $0.000224
+1.07%
$223,938 $30
Apr 19, 2026 $0.000222
-5.27%
$221,481 $445
Apr 18, 2026 $0.000234
-3.49%
$233,975 $806
Apr 17, 2026 $0.000243
-0.46%
$242,172 $1,781
Apr 16, 2026 $0.000244
+5.69%
$243,144 $639
Apr 15, 2026 $0.00023
+4.17%
$229,923 $386
Apr 14, 2026 $0.000221
-1.53%
$220,655 $616
Apr 13, 2026 $0.000224
+2.56%
$223,958 $628
Apr 12, 2026 $0.000219
-8.05%
$218,238 $611
Apr 11, 2026 $0.000238
-0.36%
$237,397 $356
Apr 10, 2026 $0.000209
-0.74%
$208,179 $1,016
Apr 9, 2026 $0.00021
+5.74%
$209,726 $5,506
Apr 8, 2026 $0.00019
-0.81%
$189,627 $1,998
Apr 7, 2026 $0.000192
-2.80%
$191,901 $1,578
Apr 6, 2026 $0.000198
-3.49%
$197,439 $849
Apr 5, 2026 $0.000204
+18.87%
$203,210 $9,448
Apr 4, 2026 $0.000171
-7.83%
$170,888 $4,256
Apr 3, 2026 $0.000177
-6.88%
$176,896 $2,056
Apr 2, 2026 $0.000164
-5.35%
$163,917 $1,590
Apr 1, 2026 $0.000174
+12.25%
$173,206 $1,801
Mar 31, 2026 $0.000154
+20.68%
$154,204 $1,161
Mar 30, 2026 $0.000128
+0.61%
$127,626 $87
Mar 29, 2026 $0.000127
+12.77%
$126,916 $1,717
Mar 28, 2026 $0.000112
-10.50%
$112,199 $3,100
Mar 27, 2026 $0.000126
+5.31%
$125,375 $3,858